Budapest (Hungary) Price History
| BUX Index | 92,720 498.62 0.54% |
Below is the normalized historical share price chart for Budapest SE extending back to January 02, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Budapest stands at 92,720, as last reported on the 28th of March, with the highest price reaching 92,781 and the lowest price hitting 91,652 during the day.
If you're considering investing in Budapest Index, it is important to understand the factors that can impact its price. Budapest SE secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the index had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Budapest SE, which you can use to evaluate the volatility of the entity. Budapest Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BUX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Budapest is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Budapest by adding it to a well-diversified portfolio.
Budapest Index Price History Chart
There are several ways to analyze Budapest price data. The simplest method is using a basic Budapest candlestick price chart, which shows Budapest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 92720.24 |
| Lowest Price | January 3, 2025 | 79775.14 |
Budapest March 28, 2025 Index Price Synopsis
Various analyses of Budapest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Budapest Index. It can be used to describe the percentage change in the price of Budapest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Budapest Index.| Budapest Price Rate Of Daily Change | 1.01 | |
| Budapest Price Daily Balance Of Power | 0.44 | |
| Budapest Price Action Indicator | 753.37 |
Budapest March 28, 2025 Index Price Analysis
Budapest Index Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 92,222 | 92,781 | 91,652 | 92,720 | 1.00 | |
| 03/26/2025 | 91,633 | 93,042 | 91,600 | 92,222 | 1.00 | |
| 03/25/2025 | 90,916 | 91,705 | 90,770 | 91,632 | 1.00 | |
| 03/24/2025 | 89,970 | 91,002 | 89,970 | 90,915 | 1.00 | |
| 03/21/2025 | 90,295 | 90,397 | 89,760 | 89,972 | 1.00 | |
| 03/20/2025 | 90,025 | 90,587 | 89,801 | 90,295 | 1.00 | |
| 03/19/2025 | 89,704 | 90,183 | 89,227 | 90,024 | 1.00 | |
| 03/18/2025 | 89,266 | 90,166 | 89,096 | 89,702 | 1.00 | |
| 03/17/2025 | 87,874 | 89,555 | 87,872 | 89,266 | 1.00 | |
| 03/14/2025 | 86,676 | 87,900 | 86,676 | 87,873 | 2,604,372 | |
| 03/13/2025 | 87,054 | 87,428 | 86,438 | 86,675 | 2,819,809 | |
| 03/12/2025 | 85,193 | 87,489 | 85,189 | 87,054 | 1.00 | |
| 03/11/2025 | 86,851 | 86,877 | 84,965 | 85,193 | 4,142,726 | |
| 03/10/2025 | 88,231 | 88,579 | 86,794 | 86,851 | 1.00 | |
| 03/07/2025 | 89,240 | 89,257 | 87,823 | 88,230 | 1.00 | |
| 03/06/2025 | 88,061 | 89,251 | 87,136 | 89,240 | 1.00 | |
| 03/05/2025 | 86,463 | 88,614 | 86,463 | 88,061 | 3,038,754 | |
| 03/04/2025 | 88,923 | 88,930 | 86,220 | 86,464 | 4,867,945 | |
| 03/03/2025 | 87,149 | 89,026 | 86,866 | 88,923 | 3,345,445 | |
| 02/28/2025 | 87,987 | 87,995 | 86,942 | 87,147 | 6,531,639 | |
| 02/27/2025 | 87,726 | 88,202 | 86,992 | 87,986 | 3,538,698 | |
| 02/26/2025 | 86,262 | 87,983 | 86,262 | 87,726 | 5,358,945 | |
| 02/25/2025 | 86,636 | 87,297 | 86,143 | 86,263 | 4,043,926 | |
| 02/24/2025 | 88,020 | 88,516 | 86,455 | 86,636 | 4,340,551 | |
| 02/21/2025 | 87,981 | 88,227 | 87,301 | 88,019 | 1.00 | |
| 02/20/2025 | 88,607 | 88,708 | 87,652 | 87,981 | 1.00 | |
| 02/19/2025 | 88,671 | 89,044 | 88,278 | 88,607 | 1.00 | |
| 02/18/2025 | 87,760 | 88,764 | 87,760 | 88,671 | 3,780,288 | |
| 02/17/2025 | 87,544 | 88,046 | 87,514 | 87,760 | 1.00 | |
| 02/14/2025 | 88,383 | 88,772 | 87,526 | 87,542 | 1.00 | |
| 02/13/2025 | 88,048 | 88,898 | 88,035 | 88,384 | 1.00 | |
| 02/12/2025 | 87,713 | 88,244 | 87,650 | 88,050 | 1.00 | |
| 02/11/2025 | 87,600 | 88,112 | 87,564 | 87,714 | 1.00 | |
| 02/10/2025 | 86,717 | 87,687 | 86,717 | 87,601 | 1.00 | |
| 02/07/2025 | 86,995 | 87,274 | 86,487 | 86,718 | 1.00 | |
| 02/06/2025 | 84,195 | 87,007 | 84,193 | 86,996 | 2,833,600 | |
| 02/05/2025 | 84,940 | 85,032 | 84,173 | 84,193 | 1.00 | |
| 02/04/2025 | 84,716 | 85,048 | 84,392 | 84,941 | 1.00 | |
| 02/03/2025 | 85,494 | 85,587 | 84,353 | 84,716 | 1.00 | |
| 01/31/2025 | 85,252 | 85,978 | 85,249 | 85,493 | 1.00 | |
| 01/30/2025 | 84,993 | 85,405 | 84,853 | 85,251 | 1.00 | |
| 01/29/2025 | 84,951 | 85,854 | 84,929 | 84,993 | 1.00 | |
| 01/28/2025 | 84,964 | 85,285 | 84,693 | 84,951 | 1.00 | |
| 01/27/2025 | 85,173 | 85,310 | 84,002 | 84,964 | 1.00 | |
| 01/24/2025 | 84,383 | 85,406 | 84,383 | 85,172 | 1.00 | |
| 01/23/2025 | 85,644 | 85,672 | 84,232 | 84,384 | 1.00 | |
| 01/22/2025 | 85,034 | 86,156 | 84,891 | 85,644 | 1.00 | |
| 01/21/2025 | 85,904 | 86,145 | 84,768 | 85,032 | 1.00 | |
| 01/20/2025 | 84,878 | 85,903 | 84,679 | 85,903 | 1.00 | |
| 01/17/2025 | 84,092 | 85,229 | 83,883 | 84,879 | 1.00 | |
| 01/16/2025 | 83,930 | 84,461 | 83,855 | 84,091 | 1.00 | |
| 01/15/2025 | 83,083 | 83,935 | 82,981 | 83,930 | 1.00 | |
| 01/14/2025 | 82,627 | 83,642 | 82,627 | 83,083 | 1.00 | |
| 01/13/2025 | 81,762 | 82,781 | 81,668 | 82,628 | 1.00 | |
| 01/10/2025 | 81,178 | 81,948 | 81,106 | 81,762 | 1.00 | |
| 01/09/2025 | 81,067 | 81,400 | 80,779 | 81,178 | 1.00 | |
| 01/08/2025 | 80,678 | 81,526 | 80,678 | 81,067 | 1.00 | |
| 01/07/2025 | 79,973 | 80,915 | 79,969 | 80,677 | 1.00 | |
| 01/06/2025 | 79,775 | 80,270 | 79,775 | 79,973 | 1.00 | |
| 01/03/2025 | 79,788 | 80,055 | 79,357 | 79,775 | 1.00 | |
| 01/02/2025 | 79,327 | 79,967 | 79,309 | 79,788 | 1.00 |
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Budapest Technical Drivers
Budapest March 28, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Budapest's price direction in advance. Along with the technical and fundamental analysis of Budapest Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Budapest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1985 | |||
| Mean Deviation | 0.7596 | |||
| Semi Deviation | 0.8208 | |||
| Downside Deviation | 1.11 | |||
| Coefficient Of Variation | 423.83 | |||
| Standard Deviation | 1.03 | |||
| Variance | 1.07 | |||
| Information Ratio | 0.2513 | |||
| Total Risk Alpha | 0.2655 | |||
| Sortino Ratio | 0.2338 | |||
| Maximum Drawdown | 6.09 | |||
| Value At Risk | (1.56) | |||
| Potential Upside | 1.85 | |||
| Downside Variance | 1.23 | |||
| Semi Variance | 0.6737 | |||
| Expected Short fall | (0.81) | |||
| Skewness | (0.12) | |||
| Kurtosis | 1.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |