Bukit Uluwatu (Indonesia) Price History
| BUVA Stock | IDR 61.00 3.00 5.17% |
If you're considering investing in Bukit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bukit Uluwatu stands at 61.00, as last reported on the 3rd of December, with the highest price reaching 61.00 and the lowest price hitting 58.00 during the day. Bukit Uluwatu appears to be very steady, given 3 months investment horizon. Bukit Uluwatu Villa secures Sharpe Ratio (or Efficiency) of 0.0516, which signifies that the company had a 0.0516% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bukit Uluwatu Villa, which you can use to evaluate the volatility of the firm. Please makes use of Bukit Uluwatu's Mean Deviation of 2.55, risk adjusted performance of 0.0517, and Downside Deviation of 3.37 to double-check if our risk estimates are consistent with your expectations.
Bukit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bukit |
Sharpe Ratio = 0.0516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BUVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bukit Uluwatu is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bukit Uluwatu by adding it to a well-diversified portfolio.
Bukit Uluwatu Stock Price History Chart
There are several ways to analyze Bukit Stock price data. The simplest method is using a basic Bukit candlestick price chart, which shows Bukit Uluwatu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 69.0 |
| Lowest Price | September 13, 2024 | 54.0 |
Bukit Uluwatu December 3, 2024 Stock Price Synopsis
Various analyses of Bukit Uluwatu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bukit Stock. It can be used to describe the percentage change in the price of Bukit Uluwatu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bukit Stock.| Bukit Uluwatu Price Rate Of Daily Change | 1.05 | |
| Bukit Uluwatu Price Daily Balance Of Power | 1.00 | |
| Bukit Uluwatu Price Action Indicator | 3.00 | |
| Bukit Uluwatu Accumulation Distribution | 39,359 |
Bukit Uluwatu December 3, 2024 Stock Price Analysis
Bukit Stock Price History Data
The price series of Bukit Uluwatu for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 16.0 with a coefficient of variation of 6.89. The prices are distributed with arithmetic mean of 58.05. The median price for the last 90 days is 57.0. The company had 2:1 stock split on 1st of August 2018.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 58.00 | 61.00 | 58.00 | 61.00 | 800,300 | |
| 12/02/2024 | 60.00 | 60.00 | 58.00 | 58.00 | 531,400 | |
| 11/29/2024 | 59.00 | 62.00 | 58.00 | 60.00 | 1,471,800 | |
| 11/28/2024 | 60.00 | 61.00 | 58.00 | 59.00 | 875,800 | |
| 11/26/2024 | 58.00 | 61.00 | 58.00 | 60.00 | 290,900 | |
| 11/25/2024 | 58.00 | 61.00 | 58.00 | 58.00 | 860,800 | |
| 11/22/2024 | 60.00 | 61.00 | 58.00 | 58.00 | 315,900 | |
| 11/21/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 962,500 | |
| 11/20/2024 | 66.00 | 66.00 | 61.00 | 61.00 | 1,066,600 | |
| 11/19/2024 | 58.00 | 68.00 | 56.00 | 66.00 | 5,557,700 | |
| 11/18/2024 | 60.00 | 60.00 | 56.00 | 56.00 | 1,295,700 | |
| 11/15/2024 | 61.00 | 63.00 | 57.00 | 61.00 | 1,853,800 | |
| 11/14/2024 | 60.00 | 62.00 | 58.00 | 62.00 | 1,802,300 | |
| 11/13/2024 | 58.00 | 61.00 | 58.00 | 60.00 | 1,116,600 | |
| 11/12/2024 | 61.00 | 61.00 | 58.00 | 58.00 | 2,106,900 | |
| 11/11/2024 | 63.00 | 65.00 | 60.00 | 61.00 | 1,977,500 | |
| 11/08/2024 | 66.00 | 68.00 | 63.00 | 64.00 | 820,000 | |
| 11/07/2024 | 65.00 | 67.00 | 62.00 | 64.00 | 2,302,700 | |
| 11/06/2024 | 66.00 | 68.00 | 63.00 | 66.00 | 859,100 | |
| 11/05/2024 | 66.00 | 70.00 | 64.00 | 66.00 | 3,446,400 | |
| 11/04/2024 | 65.00 | 68.00 | 61.00 | 66.00 | 4,927,500 | |
| 11/01/2024 | 66.00 | 75.00 | 62.00 | 65.00 | 29,597,400 | |
| 10/31/2024 | 67.00 | 71.00 | 62.00 | 65.00 | 5,527,600 | |
| 10/30/2024 | 70.00 | 78.00 | 66.00 | 68.00 | 46,590,300 | |
| 10/29/2024 | 56.00 | 75.00 | 56.00 | 69.00 | 59,797,300 | |
| 10/28/2024 | 56.00 | 56.00 | 55.00 | 56.00 | 72,500 | |
| 10/25/2024 | 57.00 | 57.00 | 55.00 | 56.00 | 32,500 | |
| 10/24/2024 | 57.00 | 57.00 | 56.00 | 56.00 | 326,900 | |
| 10/23/2024 | 56.00 | 57.00 | 56.00 | 57.00 | 112,600 | |
| 10/22/2024 | 57.00 | 57.00 | 55.00 | 55.00 | 95,600 | |
| 10/21/2024 | 55.00 | 56.00 | 55.00 | 56.00 | 58,600 | |
| 10/18/2024 | 56.00 | 57.00 | 55.00 | 55.00 | 1,303,900 | |
| 10/17/2024 | 57.00 | 58.00 | 56.00 | 56.00 | 212,200 | |
| 10/16/2024 | 57.00 | 57.00 | 56.00 | 57.00 | 222,000 | |
| 10/15/2024 | 57.00 | 58.00 | 54.00 | 57.00 | 197,000 | |
| 10/14/2024 | 58.00 | 58.00 | 57.00 | 58.00 | 954,900 | |
| 10/11/2024 | 56.00 | 58.00 | 56.00 | 58.00 | 243,400 | |
| 10/10/2024 | 57.00 | 59.00 | 53.00 | 57.00 | 976,200 | |
| 10/09/2024 | 57.00 | 58.00 | 56.00 | 56.00 | 420,700 | |
| 10/08/2024 | 58.00 | 58.00 | 57.00 | 58.00 | 19,400 | |
| 10/07/2024 | 58.00 | 59.00 | 57.00 | 59.00 | 84,100 | |
| 10/04/2024 | 56.00 | 58.00 | 56.00 | 58.00 | 92,300 | |
| 10/03/2024 | 59.00 | 59.00 | 57.00 | 57.00 | 49,400 | |
| 10/02/2024 | 59.00 | 62.00 | 56.00 | 59.00 | 1,483,900 | |
| 10/01/2024 | 55.00 | 60.00 | 55.00 | 59.00 | 563,300 | |
| 09/30/2024 | 55.00 | 56.00 | 54.00 | 55.00 | 358,700 | |
| 09/27/2024 | 54.00 | 55.00 | 54.00 | 55.00 | 502,500 | |
| 09/26/2024 | 54.00 | 56.00 | 54.00 | 54.00 | 180,000 | |
| 09/25/2024 | 55.00 | 56.00 | 55.00 | 55.00 | 174,700 | |
| 09/24/2024 | 56.00 | 56.00 | 54.00 | 55.00 | 996,900 | |
| 09/23/2024 | 54.00 | 56.00 | 54.00 | 56.00 | 647,300 | |
| 09/20/2024 | 54.00 | 56.00 | 54.00 | 54.00 | 102,600 | |
| 09/19/2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,983,700 | |
| 09/18/2024 | 54.00 | 55.00 | 54.00 | 55.00 | 72,700 | |
| 09/17/2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,426,700 | |
| 09/13/2024 | 55.00 | 55.00 | 54.00 | 54.00 | 860,200 | |
| 09/12/2024 | 55.00 | 56.00 | 55.00 | 55.00 | 330,100 | |
| 09/11/2024 | 55.00 | 57.00 | 55.00 | 56.00 | 283,000 | |
| 09/10/2024 | 55.00 | 56.00 | 55.00 | 55.00 | 112,400 | |
| 09/09/2024 | 56.00 | 56.00 | 55.00 | 56.00 | 257,500 | |
| 09/06/2024 | 55.00 | 57.00 | 55.00 | 56.00 | 2,261,700 |
About Bukit Uluwatu Stock history
Bukit Uluwatu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bukit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bukit Uluwatu Villa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bukit Uluwatu stock prices may prove useful in developing a viable investing in Bukit Uluwatu
Bukit Uluwatu Stock Technical Analysis
Bukit Uluwatu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Bukit Uluwatu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bukit Uluwatu's price direction in advance. Along with the technical and fundamental analysis of Bukit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bukit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0517 | |||
| Jensen Alpha | 0.3146 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | 0.0384 | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bukit Stock
Bukit Uluwatu financial ratios help investors to determine whether Bukit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bukit with respect to the benefits of owning Bukit Uluwatu security.