Bambuser (Sweden) Price History

BUSER Stock  SEK 0.61  0.08  15.09%   
If you're considering investing in Bambuser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bambuser stands at 0.61, as last reported on the 24th of March, with the highest price reaching 0.62 and the lowest price hitting 0.52 during the day. Bambuser appears to be out of control, given 3 months investment horizon. Bambuser AB secures Sharpe Ratio (or Efficiency) of 0.0335, which signifies that the company had a 0.0335 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Bambuser AB, which you can use to evaluate the volatility of the firm. Please makes use of Bambuser's Standard Deviation of 5.72, risk adjusted performance of (0.02), and Mean Deviation of 3.77 to double-check if our risk estimates are consistent with your expectations.
  
Bambuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBUSER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.12
  actual daily
54
54% of assets are less volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Bambuser is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bambuser by adding it to a well-diversified portfolio.

Bambuser Stock Price History Chart

There are several ways to analyze Bambuser Stock price data. The simplest method is using a basic Bambuser candlestick price chart, which shows Bambuser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.85
Lowest PriceMarch 21, 20250.53

Bambuser March 24, 2025 Stock Price Synopsis

Various analyses of Bambuser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bambuser Stock. It can be used to describe the percentage change in the price of Bambuser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bambuser Stock.
Bambuser Price Action Indicator 0.08 
Bambuser Price Rate Of Daily Change 1.15 
Bambuser Accumulation Distribution 55,654 
Bambuser Price Daily Balance Of Power 0.80 

Bambuser March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bambuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bambuser intraday prices and daily technical indicators to check the level of noise trading in Bambuser Stock and then apply it to test your longer-term investment strategies against Bambuser.

Bambuser Stock Price History Data

The price series of Bambuser for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.32 with a coefficient of variation of 11.0. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.67. The company had 448:355 stock split on 26th of March 2020.
OpenHighLowCloseVolume
03/24/2025 0.52  0.62  0.52  0.61  345,057 
03/24/2025
 0.55  0.56  0.50  0.53 
03/21/2025 0.55  0.56  0.50  0.53  158,998 
03/20/2025 0.56  0.58  0.56  0.56  15,438 
03/19/2025 0.54  0.59  0.52  0.58  41,766 
03/18/2025 0.55  0.59  0.54  0.58  60,009 
03/17/2025 0.54  0.58  0.53  0.58  56,554 
03/14/2025 0.57  0.58  0.55  0.58  48,100 
03/13/2025 0.57  0.59  0.57  0.58  78,604 
03/12/2025 0.61  0.61  0.56  0.60  54,658 
03/11/2025 0.57  0.58  0.56  0.58  120,637 
03/10/2025 0.59  0.59  0.56  0.58  248,500 
03/07/2025 0.59  0.61  0.58  0.61  155,912 
03/06/2025 0.65  0.70  0.58  0.60  142,230 
03/05/2025 0.65  0.66  0.57  0.66  132,388 
03/04/2025 0.68  0.69  0.66  0.66  87,529 
03/03/2025 0.65  0.71  0.65  0.69  584,377 
02/28/2025 0.60  0.69  0.56  0.65  396,171 
02/27/2025 0.60  0.60  0.56  0.60  174,464 
02/26/2025 0.57  0.60  0.55  0.57  363,814 
02/25/2025 0.57  0.63  0.57  0.59  118,587 
02/24/2025 0.65  0.65  0.55  0.57  647,810 
02/21/2025 0.69  0.74  0.62  0.65  663,715 
02/20/2025 0.77  0.79  0.68  0.70  195,964 
02/19/2025 0.79  0.79  0.74  0.75  278,262 
02/18/2025 0.78  0.80  0.75  0.79  36,649 
02/17/2025 0.79  0.81  0.73  0.78  384,071 
02/14/2025 0.77  0.79  0.75  0.78  306,785 
02/13/2025 0.80  0.81  0.76  0.80  74,952 
02/12/2025 0.73  0.82  0.73  0.80  45,715 
02/11/2025 0.72  0.84  0.71  0.75  63,689 
02/10/2025 0.70  0.74  0.70  0.72  26,329 
02/07/2025 0.70  0.79  0.70  0.74  50,311 
02/06/2025 0.70  0.75  0.70  0.75  29,093 
02/05/2025 0.83  0.84  0.74  0.74  114,117 
02/04/2025 0.77  0.84  0.77  0.78  243,934 
02/03/2025 0.85  0.85  0.71  0.76  216,092 
01/31/2025 0.69  0.90  0.69  0.85  642,481 
01/30/2025 0.68  0.69  0.67  0.69  30,127 
01/29/2025 0.70  0.71  0.69  0.69  19,074 
01/28/2025 0.68  0.72  0.66  0.69  131,522 
01/27/2025 0.72  0.72  0.69  0.72  57,070 
01/24/2025 0.69  0.72  0.68  0.72  107,296 
01/23/2025 0.67  0.70  0.66  0.70  87,178 
01/22/2025 0.65  0.74  0.65  0.67  21,482 
01/21/2025 0.67  0.68  0.64  0.67  31,083 
01/20/2025 0.66  0.68  0.64  0.68  69,998 
01/17/2025 0.61  0.67  0.61  0.67  233,718 
01/16/2025 0.69  0.69  0.61  0.61  371,851 
01/15/2025 0.66  0.69  0.66  0.69  48,528 
01/14/2025 0.66  0.68  0.64  0.68  252,966 
01/13/2025 0.68  0.68  0.66  0.68  53,626 
01/10/2025 0.72  0.75  0.68  0.69  294,039 
01/09/2025 0.70  0.72  0.68  0.72  180,764 
01/08/2025 0.69  0.72  0.63  0.72  226,280 
01/07/2025 0.71  0.75  0.65  0.70  410,682 
01/03/2025 0.61  0.70  0.60  0.70  593,746 
01/02/2025 0.57  0.62  0.57  0.60  145,558 
12/30/2024 0.58  0.60  0.56  0.59  297,989 
12/27/2024 0.58  0.60  0.56  0.60  412,571 
12/23/2024 0.60  0.63  0.58  0.60  120,861 

About Bambuser Stock history

Bambuser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bambuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bambuser AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bambuser stock prices may prove useful in developing a viable investing in Bambuser
Bambuser AB develops and provides solutions for live streaming in Sweden. The company was incorporated in 2007 and is headquartered in Stockholm, Sweden. Bambuser is traded on Stockholm Stock Exchange in Sweden.

Bambuser Stock Technical Analysis

Bambuser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bambuser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bambuser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bambuser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bambuser's price direction in advance. Along with the technical and fundamental analysis of Bambuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bambuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bambuser Stock Analysis

When running Bambuser's price analysis, check to measure Bambuser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bambuser is operating at the current time. Most of Bambuser's value examination focuses on studying past and present price action to predict the probability of Bambuser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bambuser's price. Additionally, you may evaluate how the addition of Bambuser to your portfolios can decrease your overall portfolio volatility.