Burnham Holdings Pfd Preferred Stock Price History

BURCP Preferred Stock  USD 53.25  0.00  0.00%   
If you're considering investing in Burnham Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Burnham Holdings stands at 53.25, as last reported on the 6th of January, with the highest price reaching 53.25 and the lowest price hitting 53.25 during the day. Currently, Burnham Holdings PFD is very steady. Burnham Holdings PFD secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Burnham Holdings PFD, which you can use to evaluate the volatility of the firm. Please confirm Burnham Holdings' Risk Adjusted Performance of 0.091, mean deviation of 0.092, and Standard Deviation of 0.3681 to double-check if the risk estimate we provide is consistent with the expected return of 0.0468%.
  
Burnham Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBURCP

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Burnham Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burnham Holdings by adding it to a well-diversified portfolio.

Burnham Holdings Pink Sheet Price History Chart

There are several ways to analyze Burnham Stock price data. The simplest method is using a basic Burnham candlestick price chart, which shows Burnham Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202453.25
Lowest PriceOctober 9, 202451.75

Burnham Holdings January 6, 2025 Pink Sheet Price Synopsis

Various analyses of Burnham Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burnham Pink Sheet. It can be used to describe the percentage change in the price of Burnham Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burnham Pink Sheet.
Burnham Holdings Price Rate Of Daily Change 1.00 

Burnham Holdings January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burnham Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burnham Holdings intraday prices and daily technical indicators to check the level of noise trading in Burnham Stock and then apply it to test your longer-term investment strategies against Burnham.

Burnham Pink Sheet Price History Data

OpenHighLowCloseVolume
01/06/2025
 53.25  53.25  53.25  53.25 
01/03/2025 53.25  53.25  53.25  53.25  1.00 
01/02/2025 53.25  53.25  53.25  53.25  1.00 
12/31/2024 53.25  53.25  53.25  53.25  1.00 
12/30/2024 53.25  53.25  53.25  53.25  1.00 
12/27/2024 53.25  53.25  53.25  53.25  1.00 
12/26/2024 53.25  53.25  53.25  53.25  1.00 
12/24/2024 53.25  53.25  53.25  53.25  1.00 
12/23/2024 53.25  53.25  53.25  53.25  1.00 
12/20/2024 53.25  53.25  53.25  53.25  1.00 
12/19/2024 53.25  53.25  53.25  53.25  1.00 
12/18/2024 51.75  51.75  51.75  51.75  1.00 
12/17/2024 51.75  51.75  51.75  51.75  1.00 
12/16/2024 51.75  51.75  51.75  51.75  1.00 
12/13/2024 51.75  51.75  51.75  51.75  1.00 
12/12/2024 51.75  51.75  51.75  51.75  1.00 
12/11/2024 51.75  51.75  51.75  51.75  1.00 
12/10/2024 51.75  51.75  51.75  51.75  1.00 
12/09/2024 51.75  51.75  51.75  51.75  1.00 
12/06/2024 51.75  51.75  51.75  51.75  1.00 
12/05/2024 51.75  51.75  51.75  51.75  1.00 
12/04/2024 51.75  51.75  51.75  51.75  1.00 
12/03/2024 51.75  51.75  51.75  51.75  1.00 
12/02/2024 51.75  51.75  51.75  51.75  1.00 
11/29/2024 51.75  51.75  51.75  51.75  1.00 
11/27/2024 51.75  51.75  51.75  51.75  1.00 
11/26/2024 51.75  51.75  51.75  51.75  1.00 
11/25/2024 51.75  51.75  51.75  51.75  1.00 
11/22/2024 51.75  51.75  51.75  51.75  1.00 
11/21/2024 51.75  51.75  51.75  51.75  1.00 
11/20/2024 51.75  51.75  51.75  51.75  1.00 
11/19/2024 51.75  51.75  51.75  51.75  1.00 
11/18/2024 51.75  51.75  51.75  51.75  1.00 
11/15/2024 51.75  51.75  51.75  51.75  1.00 
11/14/2024 51.75  51.75  51.75  51.75  1.00 
11/13/2024 51.75  51.75  51.75  51.75  1.00 
11/12/2024 51.75  51.75  51.75  51.75  1.00 
11/11/2024 51.75  51.75  51.75  51.75  1.00 
11/08/2024 51.75  51.75  51.75  51.75  1.00 
11/07/2024 51.75  51.75  51.75  51.75  1.00 
11/06/2024 51.75  51.75  51.75  51.75  1.00 
11/05/2024 51.75  51.75  51.75  51.75  1.00 
11/04/2024 51.75  51.75  51.75  51.75  1.00 
11/01/2024 51.75  51.75  51.75  51.75  1.00 
10/31/2024 51.75  51.75  51.75  51.75  1.00 
10/30/2024 51.75  51.75  51.75  51.75  1.00 
10/29/2024 51.75  51.75  51.75  51.75  1.00 
10/28/2024 51.75  51.75  51.75  51.75  1.00 
10/25/2024 51.75  51.75  51.75  51.75  1.00 
10/24/2024 51.75  51.75  51.75  51.75  1.00 
10/23/2024 51.75  51.75  51.75  51.75  1.00 
10/22/2024 51.75  51.75  51.75  51.75  1.00 
10/21/2024 51.75  51.75  51.75  51.75  1.00 
10/18/2024 51.75  51.75  51.75  51.75  1.00 
10/17/2024 51.75  51.75  51.75  51.75  1.00 
10/16/2024 51.75  51.75  51.75  51.75  1.00 
10/15/2024 51.75  51.75  51.75  51.75  1.00 
10/14/2024 51.75  51.75  51.75  51.75  1.00 
10/11/2024 51.75  51.75  51.75  51.75  1.00 
10/10/2024 51.75  51.75  51.75  51.75  1.00 
10/09/2024 51.75  51.75  51.75  51.75  1.00 

About Burnham Holdings Pink Sheet history

Burnham Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burnham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burnham Holdings PFD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burnham Holdings stock prices may prove useful in developing a viable investing in Burnham Holdings
Burnham Holdings, Inc. designs, manufactures, and sells boilers and related heating, ventilation, and air conditioning products and accessories for residential, commercial, and industrial applications in the United States and internationally. Burnham Holdings, Inc. was founded in 2002 and is based in Lancaster, Pennsylvania. Burnham Holdings operates under Diversified Industrials classification in USA and traded on OTC Market. It employs 740 people.

Burnham Holdings Pink Sheet Technical Analysis

Burnham Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Burnham Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burnham Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Burnham Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burnham Holdings' price direction in advance. Along with the technical and fundamental analysis of Burnham Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burnham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Burnham Pink Sheet Analysis

When running Burnham Holdings' price analysis, check to measure Burnham Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burnham Holdings is operating at the current time. Most of Burnham Holdings' value examination focuses on studying past and present price action to predict the probability of Burnham Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burnham Holdings' price. Additionally, you may evaluate how the addition of Burnham Holdings to your portfolios can decrease your overall portfolio volatility.