Burelle SA (France) Price History
| BUR Stock | EUR 351.00 21.00 5.65% |
If you're considering investing in Burelle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burelle SA stands at 351.00, as last reported on the 26th of February, with the highest price reaching 368.00 and the lowest price hitting 351.00 during the day. At this point, Burelle SA is very steady. Burelle SA secures Sharpe Ratio (or Efficiency) of 0.0791, which signifies that the company had a 0.0791 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Burelle SA, which you can use to evaluate the volatility of the firm. Please confirm Burelle SA's Downside Deviation of 1.71, mean deviation of 1.28, and Risk Adjusted Performance of 0.0515 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Burelle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Burelle |
Sharpe Ratio = 0.0791
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BUR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Burelle SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burelle SA by adding it to a well-diversified portfolio.
Burelle SA Stock Price History Chart
There are several ways to analyze Burelle Stock price data. The simplest method is using a basic Burelle candlestick price chart, which shows Burelle SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 372.0 |
| Lowest Price | December 2, 2024 | 310.0 |
Burelle SA February 26, 2025 Stock Price Synopsis
Various analyses of Burelle SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burelle Stock. It can be used to describe the percentage change in the price of Burelle SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burelle Stock.| Burelle SA Price Rate Of Daily Change | 0.94 | |
| Burelle SA Accumulation Distribution | 7.62 | |
| Burelle SA Market Facilitation Index | 0.10 | |
| Burelle SA Price Daily Balance Of Power | (1.24) | |
| Burelle SA Price Action Indicator | (19.00) |
Burelle SA February 26, 2025 Stock Price Analysis
Burelle Stock Price History Data
The price series of Burelle SA for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 62.0 with a coefficient of variation of 3.11. The prices are distributed with arithmetic mean of 323.98. The median price for the last 90 days is 323.0. The company issued dividends on 2022-05-24.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 368.00 | 368.00 | 351.00 | 351.00 | 165.00 | |
| 02/24/2025 | 345.00 | 376.00 | 345.00 | 372.00 | 673.00 | |
| 02/21/2025 | 345.00 | 350.00 | 339.00 | 339.00 | 174.00 | |
| 02/20/2025 | 337.00 | 344.00 | 336.00 | 344.00 | 206.00 | |
| 02/19/2025 | 337.00 | 338.00 | 330.00 | 337.00 | 486.00 | |
| 02/18/2025 | 331.00 | 337.00 | 329.00 | 337.00 | 487.00 | |
| 02/17/2025 | 332.00 | 333.00 | 329.00 | 330.00 | 225.00 | |
| 02/14/2025 | 333.00 | 333.00 | 330.00 | 332.00 | 25.00 | |
| 02/13/2025 | 321.00 | 332.00 | 320.00 | 332.00 | 692.00 | |
| 02/12/2025 | 321.00 | 324.00 | 321.00 | 322.00 | 48.00 | |
| 02/11/2025 | 316.00 | 320.00 | 316.00 | 320.00 | 158.00 | |
| 02/10/2025 | 318.00 | 318.00 | 313.00 | 316.00 | 381.00 | |
| 02/07/2025 | 317.00 | 318.00 | 314.00 | 315.00 | 428.00 | |
| 02/06/2025 | 320.00 | 321.00 | 314.00 | 316.00 | 720.00 | |
| 02/05/2025 | 325.00 | 325.00 | 319.00 | 320.00 | 136.00 | |
| 02/04/2025 | 326.00 | 326.00 | 321.00 | 325.00 | 78.00 | |
| 02/03/2025 | 330.00 | 330.00 | 320.00 | 326.00 | 380.00 | |
| 01/31/2025 | 331.00 | 331.00 | 327.00 | 331.00 | 53.00 | |
| 01/30/2025 | 324.00 | 331.00 | 323.00 | 331.00 | 213.00 | |
| 01/29/2025 | 324.00 | 326.00 | 320.00 | 323.00 | 198.00 | |
| 01/28/2025 | 324.00 | 324.00 | 318.00 | 323.00 | 490.00 | |
| 01/27/2025 | 326.00 | 329.00 | 321.00 | 324.00 | 362.00 | |
| 01/24/2025 | 323.00 | 328.00 | 322.00 | 326.00 | 412.00 | |
| 01/23/2025 | 324.00 | 324.00 | 321.00 | 321.00 | 95.00 | |
| 01/22/2025 | 323.00 | 324.00 | 321.00 | 324.00 | 284.00 | |
| 01/21/2025 | 323.00 | 325.00 | 322.00 | 323.00 | 61.00 | |
| 01/20/2025 | 318.00 | 324.00 | 318.00 | 324.00 | 210.00 | |
| 01/17/2025 | 316.00 | 320.00 | 315.00 | 316.00 | 1,582 | |
| 01/16/2025 | 321.00 | 325.00 | 314.00 | 317.00 | 776.00 | |
| 01/15/2025 | 322.00 | 322.00 | 316.00 | 321.00 | 683.00 | |
| 01/14/2025 | 322.00 | 324.00 | 314.00 | 320.00 | 1,202 | |
| 01/13/2025 | 320.00 | 320.00 | 316.00 | 316.00 | 355.00 | |
| 01/10/2025 | 326.00 | 326.00 | 321.00 | 321.00 | 89.00 | |
| 01/09/2025 | 328.00 | 328.00 | 323.00 | 326.00 | 190.00 | |
| 01/08/2025 | 322.00 | 325.00 | 321.00 | 324.00 | 155.00 | |
| 01/07/2025 | 327.00 | 327.00 | 323.00 | 323.00 | 163.00 | |
| 01/06/2025 | 318.00 | 327.00 | 318.00 | 323.00 | 1,008 | |
| 01/03/2025 | 326.00 | 326.00 | 318.00 | 318.00 | 201.00 | |
| 01/02/2025 | 324.00 | 325.00 | 322.00 | 325.00 | 103.00 | |
| 12/31/2024 | 323.00 | 323.00 | 318.00 | 318.00 | 25.00 | |
| 12/30/2024 | 321.00 | 322.00 | 319.00 | 319.00 | 1,063 | |
| 12/27/2024 | 313.00 | 319.00 | 310.00 | 316.00 | 136.00 | |
| 12/24/2024 | 309.00 | 313.00 | 308.50 | 313.00 | 297.00 | |
| 12/23/2024 | 316.00 | 316.00 | 307.00 | 311.00 | 394.00 | |
| 12/20/2024 | 317.00 | 317.00 | 310.00 | 312.00 | 206.00 | |
| 12/19/2024 | 320.00 | 321.00 | 316.00 | 317.00 | 368.00 | |
| 12/18/2024 | 322.00 | 323.00 | 317.00 | 319.00 | 494.00 | |
| 12/17/2024 | 328.00 | 329.00 | 322.00 | 322.00 | 713.00 | |
| 12/16/2024 | 340.00 | 340.00 | 328.00 | 331.00 | 95.00 | |
| 12/13/2024 | 326.00 | 340.00 | 326.00 | 340.00 | 196.00 | |
| 12/12/2024 | 328.00 | 334.00 | 320.00 | 326.00 | 368.00 | |
| 12/11/2024 | 324.00 | 328.00 | 323.00 | 328.00 | 336.00 | |
| 12/10/2024 | 317.00 | 323.00 | 315.00 | 321.00 | 422.00 | |
| 12/09/2024 | 316.00 | 325.00 | 310.00 | 317.00 | 428.00 | |
| 12/06/2024 | 313.00 | 321.00 | 310.00 | 313.00 | 139.00 | |
| 12/05/2024 | 314.00 | 320.00 | 308.00 | 313.00 | 191.00 | |
| 12/04/2024 | 312.00 | 318.00 | 311.00 | 314.00 | 20.00 | |
| 12/03/2024 | 310.00 | 315.00 | 310.00 | 310.00 | 53.00 | |
| 12/02/2024 | 321.00 | 321.00 | 307.00 | 310.00 | 56.00 | |
| 11/29/2024 | 322.00 | 330.00 | 317.00 | 320.00 | 75.00 | |
| 11/28/2024 | 327.00 | 328.00 | 322.00 | 322.00 | 144.00 |
About Burelle SA Stock history
Burelle SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burelle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burelle SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burelle SA stock prices may prove useful in developing a viable investing in Burelle SA
Burelle SA, through its subsidiaries, provides automotive equipment, intelligent body systems, and clean energy systems and modules in France and internationally. The company was founded in 1957 and is headquartered in Lyon, France. BURELLE operates under Auto Parts classification in France and is traded on Paris Stock Exchange. It employs 21481 people.
Burelle SA Stock Technical Analysis
Burelle SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Burelle SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burelle SA's price direction in advance. Along with the technical and fundamental analysis of Burelle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burelle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0515 | |||
| Jensen Alpha | 0.1126 | |||
| Total Risk Alpha | 0.0983 | |||
| Sortino Ratio | 0.0623 | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Burelle Stock analysis
When running Burelle SA's price analysis, check to measure Burelle SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burelle SA is operating at the current time. Most of Burelle SA's value examination focuses on studying past and present price action to predict the probability of Burelle SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burelle SA's price. Additionally, you may evaluate how the addition of Burelle SA to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |