Bull Trading (Israel) Price History
BULL Stock | 6.10 0.40 6.15% |
If you're considering investing in Bull Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bull Trading stands at 6.10, as last reported on the 2nd of December, with the highest price reaching 6.50 and the lowest price hitting 5.70 during the day. Bull Trading And secures Sharpe Ratio (or Efficiency) of -0.0564, which signifies that the company had a -0.0564% return per unit of risk over the last 3 months. Bull Trading And exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bull Trading's Standard Deviation of 11.72, risk adjusted performance of (0.04), and Mean Deviation of 5.2 to double-check the risk estimate we provide.
Bull Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bull |
Sharpe Ratio = -0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BULL |
Estimated Market Risk
14.03 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bull Trading is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bull Trading by adding Bull Trading to a well-diversified portfolio.
Bull Trading Stock Price History Chart
There are several ways to analyze Bull Stock price data. The simplest method is using a basic Bull candlestick price chart, which shows Bull Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 6, 2024 | 16.3 |
Lowest Price | September 25, 2024 | 4.2 |
Bull Trading December 2, 2024 Stock Price Synopsis
Various analyses of Bull Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bull Stock. It can be used to describe the percentage change in the price of Bull Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bull Stock.Bull Trading Price Daily Balance Of Power | (0.50) | |
Bull Trading Price Rate Of Daily Change | 0.94 | |
Bull Trading Price Action Indicator | (0.20) |
Bull Trading December 2, 2024 Stock Price Analysis
Bull Stock Price History Data
The price series of Bull Trading for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.5 with a coefficient of variation of 41.99. The prices are distributed with arithmetic mean of 10.83. The median price for the last 90 days is 11.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 5.70 | 6.50 | 5.70 | 6.10 | ||
11/28/2024 | 5.70 | 6.50 | 5.70 | 6.10 | 17,568 | |
11/27/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 70,000 | |
11/26/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/25/2024 | 6.20 | 6.20 | 6.10 | 6.20 | 106,892 | |
11/21/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/20/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/19/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/18/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/14/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/13/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 5,000 | |
11/12/2024 | 7.00 | 7.00 | 6.50 | 6.50 | 10,714 | |
11/11/2024 | 6.20 | 7.00 | 6.20 | 6.20 | 4,783 | |
11/07/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/06/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 55,000 | |
11/05/2024 | 6.70 | 6.90 | 6.70 | 6.90 | 95,002 | |
11/04/2024 | 6.70 | 7.20 | 6.70 | 6.70 | 6,433 | |
10/31/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 100,000 | |
10/30/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/29/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/28/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1,303 | |
10/22/2024 | 7.00 | 7.70 | 7.00 | 7.60 | 568,888 | |
10/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 494,057 | |
10/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 38,168 | |
10/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 323,182 | |
10/10/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 112,919 | |
10/09/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 66,809 | |
10/08/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 104,083 | |
10/07/2024 | 7.90 | 7.90 | 7.00 | 7.10 | 237,683 | |
10/01/2024 | 7.00 | 8.00 | 7.00 | 7.50 | 556,208 | |
09/30/2024 | 7.90 | 7.90 | 5.80 | 6.00 | 357,775 | |
09/26/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 857,787 | |
09/25/2024 | 4.50 | 4.50 | 4.00 | 4.20 | 719,977 | |
09/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 24,573 | |
09/23/2024 | 11.50 | 11.50 | 10.80 | 11.00 | 100,661 | |
09/19/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
09/18/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
09/17/2024 | 13.10 | 13.10 | 12.50 | 13.10 | 5,982 | |
09/16/2024 | 13.60 | 13.60 | 13.50 | 13.60 | 10,000 | |
09/12/2024 | 14.00 | 14.00 | 13.10 | 14.00 | 6,816 | |
09/11/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/10/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/09/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/05/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/04/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/03/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/02/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
08/29/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
08/28/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
08/27/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
08/26/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
08/22/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
08/21/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
08/20/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 25,000 | |
08/19/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
08/15/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 2.00 | |
08/14/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15,527 | |
08/12/2024 | 16.10 | 16.10 | 16.00 | 16.10 | 10,000 | |
08/08/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
08/07/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
08/06/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 |
About Bull Trading Stock history
Bull Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bull Trading And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bull Trading stock prices may prove useful in developing a viable investing in Bull Trading
Bull Trading Stock Technical Analysis
Bull Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Bull Trading Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bull Trading's price direction in advance. Along with the technical and fundamental analysis of Bull Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (2.77) | |||
Treynor Ratio | 0.2189 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bull Stock analysis
When running Bull Trading's price analysis, check to measure Bull Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bull Trading is operating at the current time. Most of Bull Trading's value examination focuses on studying past and present price action to predict the probability of Bull Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bull Trading's price. Additionally, you may evaluate how the addition of Bull Trading to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |