PT Bukalapak (Indonesia) Price History
| BUKA Stock | 142.00 5.00 3.65% |
If you're considering investing in BUKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bukalapak stands at 142.00, as last reported on the 27th of March, with the highest price reaching 146.00 and the lowest price hitting 139.00 during the day. PT Bukalapak appears to be very steady, given 3 months investment horizon. PT Bukalapak retains Efficiency (Sharpe Ratio) of 0.0934, which implies the firm had a 0.0934 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PT Bukalapak, which you can use to evaluate the volatility of the company. Please evaluate PT Bukalapak's standard deviation of 2.98, and Market Risk Adjusted Performance of (0.52) to confirm if our risk estimates are consistent with your expectations.
BUKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BUKA |
Sharpe Ratio = 0.0934
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BUKA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average PT Bukalapak is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bukalapak by adding it to a well-diversified portfolio.
PT Bukalapak Stock Price History Chart
There are several ways to analyze BUKA Stock price data. The simplest method is using a basic BUKA candlestick price chart, which shows PT Bukalapak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 152.0 |
| Lowest Price | January 10, 2025 | 114.0 |
PT Bukalapak March 27, 2025 Stock Price Synopsis
Various analyses of PT Bukalapak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BUKA Stock. It can be used to describe the percentage change in the price of PT Bukalapak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BUKA Stock.| PT Bukalapak Price Action Indicator | 2.00 | |
| PT Bukalapak Price Rate Of Daily Change | 1.04 | |
| PT Bukalapak Price Daily Balance Of Power | 0.71 | |
| PT Bukalapak Accumulation Distribution | 27,332,780 |
PT Bukalapak March 27, 2025 Stock Price Analysis
BUKA Stock Price History Data
The price series of PT Bukalapak for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 38.0 with a coefficient of variation of 8.67. The prices are distributed with arithmetic mean of 130.42. The median price for the last 90 days is 130.0.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 146.00 | 146.00 | 139.00 | 142.00 | 570,083,700 | |
| 03/25/2025 | 141.00 | 142.00 | 135.00 | 137.00 | 273,567,800 | |
| 03/24/2025 | 142.00 | 143.00 | 133.00 | 140.00 | 222,718,400 | |
| 03/21/2025 | 146.00 | 146.00 | 140.00 | 142.00 | 136,373,700 | |
| 03/20/2025 | 140.00 | 152.00 | 139.00 | 144.00 | 722,423,300 | |
| 03/19/2025 | 131.00 | 140.00 | 129.00 | 137.00 | 402,087,200 | |
| 03/18/2025 | 135.00 | 136.00 | 121.00 | 132.00 | 306,436,000 | |
| 03/17/2025 | 133.00 | 136.00 | 129.00 | 134.00 | 172,599,400 | |
| 03/14/2025 | 131.00 | 132.00 | 126.00 | 130.00 | 172,037,500 | |
| 03/13/2025 | 133.00 | 135.00 | 130.00 | 131.00 | 161,518,600 | |
| 03/12/2025 | 134.00 | 136.00 | 131.00 | 133.00 | 110,175,300 | |
| 03/11/2025 | 135.00 | 136.00 | 131.00 | 134.00 | 148,908,500 | |
| 03/10/2025 | 138.00 | 140.00 | 136.00 | 138.00 | 68,207,400 | |
| 03/07/2025 | 144.00 | 146.00 | 137.00 | 138.00 | 296,536,000 | |
| 03/06/2025 | 136.00 | 143.00 | 136.00 | 143.00 | 343,038,200 | |
| 03/05/2025 | 134.00 | 137.00 | 131.00 | 135.00 | 188,307,500 | |
| 03/04/2025 | 138.00 | 138.00 | 129.00 | 133.00 | 244,250,800 | |
| 03/03/2025 | 140.00 | 142.00 | 136.00 | 139.00 | 312,586,300 | |
| 02/28/2025 | 141.00 | 143.00 | 130.00 | 133.00 | 386,307,800 | |
| 02/27/2025 | 146.00 | 147.00 | 139.00 | 143.00 | 277,564,900 | |
| 02/26/2025 | 144.00 | 148.00 | 138.00 | 145.00 | 303,342,900 | |
| 02/25/2025 | 150.00 | 166.00 | 142.00 | 145.00 | 1,386,508,200 | |
| 02/24/2025 | 151.00 | 155.00 | 145.00 | 150.00 | 533,548,300 | |
| 02/21/2025 | 152.00 | 153.00 | 148.00 | 151.00 | 290,476,900 | |
| 02/20/2025 | 143.00 | 153.00 | 141.00 | 152.00 | 439,122,600 | |
| 02/19/2025 | 145.00 | 148.00 | 142.00 | 143.00 | 368,224,700 | |
| 02/18/2025 | 145.00 | 147.00 | 142.00 | 145.00 | 281,916,300 | |
| 02/17/2025 | 149.00 | 152.00 | 145.00 | 146.00 | 255,864,700 | |
| 02/14/2025 | 148.00 | 151.00 | 142.00 | 149.00 | 398,102,900 | |
| 02/13/2025 | 152.00 | 154.00 | 143.00 | 148.00 | 567,490,500 | |
| 02/12/2025 | 140.00 | 158.00 | 138.00 | 152.00 | 1,061,775,400 | |
| 02/11/2025 | 131.00 | 149.00 | 128.00 | 139.00 | 815,706,300 | |
| 02/10/2025 | 125.00 | 135.00 | 123.00 | 130.00 | 578,607,200 | |
| 02/07/2025 | 125.00 | 127.00 | 122.00 | 125.00 | 450,165,900 | |
| 02/06/2025 | 122.00 | 126.00 | 120.00 | 125.00 | 333,378,100 | |
| 02/05/2025 | 119.00 | 125.00 | 119.00 | 122.00 | 226,004,400 | |
| 02/04/2025 | 117.00 | 122.00 | 116.00 | 119.00 | 137,151,800 | |
| 02/03/2025 | 118.00 | 119.00 | 114.00 | 117.00 | 109,355,700 | |
| 01/31/2025 | 118.00 | 120.00 | 117.00 | 118.00 | 95,679,700 | |
| 01/30/2025 | 118.00 | 120.00 | 116.00 | 117.00 | 118,056,000 | |
| 01/24/2025 | 118.00 | 120.00 | 115.00 | 118.00 | 425,440,900 | |
| 01/23/2025 | 118.00 | 120.00 | 117.00 | 118.00 | 66,063,700 | |
| 01/22/2025 | 120.00 | 121.00 | 118.00 | 119.00 | 129,773,300 | |
| 01/21/2025 | 120.00 | 121.00 | 118.00 | 120.00 | 104,006,500 | |
| 01/20/2025 | 118.00 | 121.00 | 116.00 | 119.00 | 219,917,500 | |
| 01/17/2025 | 120.00 | 121.00 | 118.00 | 118.00 | 96,317,300 | |
| 01/16/2025 | 123.00 | 125.00 | 119.00 | 121.00 | 251,223,300 | |
| 01/15/2025 | 117.00 | 127.00 | 117.00 | 123.00 | 612,073,400 | |
| 01/14/2025 | 114.00 | 118.00 | 113.00 | 117.00 | 381,279,200 | |
| 01/13/2025 | 114.00 | 117.00 | 112.00 | 114.00 | 299,905,900 | |
| 01/10/2025 | 120.00 | 122.00 | 114.00 | 114.00 | 217,735,900 | |
| 01/09/2025 | 115.00 | 124.00 | 111.00 | 120.00 | 497,501,400 | |
| 01/08/2025 | 119.00 | 121.00 | 113.00 | 117.00 | 592,965,300 | |
| 01/07/2025 | 121.00 | 123.00 | 119.00 | 122.00 | 153,121,600 | |
| 01/06/2025 | 123.00 | 126.00 | 120.00 | 120.00 | 254,594,300 | |
| 01/03/2025 | 125.00 | 125.00 | 122.00 | 123.00 | 117,113,600 | |
| 01/02/2025 | 125.00 | 126.00 | 124.00 | 125.00 | 85,498,700 | |
| 12/30/2024 | 124.00 | 128.00 | 119.00 | 125.00 | 170,399,100 | |
| 12/27/2024 | 121.00 | 123.00 | 119.00 | 123.00 | 133,690,200 | |
| 12/24/2024 | 121.00 | 121.00 | 119.00 | 120.00 | 66,516,900 | |
| 12/23/2024 | 120.00 | 122.00 | 119.00 | 121.00 | 87,375,200 |
About PT Bukalapak Stock history
PT Bukalapak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BUKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bukalapak will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bukalapak stock prices may prove useful in developing a viable investing in PT Bukalapak
PT Bukalapak Stock Technical Analysis
PT Bukalapak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
PT Bukalapak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Bukalapak's price direction in advance. Along with the technical and fundamental analysis of BUKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BUKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0777 | |||
| Jensen Alpha | 0.2376 | |||
| Total Risk Alpha | 0.2474 | |||
| Sortino Ratio | 0.0969 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BUKA Stock
PT Bukalapak financial ratios help investors to determine whether BUKA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BUKA with respect to the benefits of owning PT Bukalapak security.