Buffalo Early Stage Fund Price History

BUIOX Fund  USD 17.82  0.07  0.39%   
Below is the normalized historical share price chart for Buffalo Early Stage extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo Early stands at 17.82, as last reported on the 1st of December, with the highest price reaching 17.82 and the lowest price hitting 17.82 during the day.
 
Covid
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Buffalo Mutual Fund to be very steady. Buffalo Early Stage secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Buffalo Early Stage, which you can use to evaluate the volatility of the entity. Please confirm Buffalo Early's mean deviation of 0.8918, and Risk Adjusted Performance of 0.0742 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBUIOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Buffalo Early is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo Early by adding it to a well-diversified portfolio.

Buffalo Early Mutual Fund Price History Chart

There are several ways to analyze Buffalo Early Stage Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo Early price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.9
Lowest PriceSeptember 6, 202415.96

Buffalo Early December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Buffalo Early's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo Early from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.
Buffalo Early Price Action Indicator 0.04 
Buffalo Early Price Rate Of Daily Change 1.00 

Buffalo Early December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Buffalo Early Stage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Buffalo Early intraday prices and daily technical indicators to check the level of noise trading in Buffalo Early Stage Fund and then apply it to test your longer-term investment strategies against Buffalo.

Buffalo Mutual Fund Price History Data

The price series of Buffalo Early for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.94 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 16.94. The median price for the last 90 days is 16.87. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
12/01/2024
 17.82  17.82  17.82  17.82 
11/29/2024 17.82  17.82  17.82  17.82  1.00 
11/27/2024 17.75  17.75  17.75  17.75  1.00 
11/26/2024 17.78  17.78  17.78  17.78  1.00 
11/25/2024 17.87  17.87  17.87  17.87  1.00 
11/22/2024 17.61  17.61  17.61  17.61  1.00 
11/21/2024 17.39  17.39  17.39  17.39  1.00 
11/20/2024 17.05  17.05  17.05  17.05  1.00 
11/19/2024 16.96  16.96  16.96  16.96  1.00 
11/18/2024 16.77  16.77  16.77  16.77  1.00 
11/15/2024 16.81  16.81  16.81  16.81  1.00 
11/14/2024 17.15  17.15  17.15  17.15  1.00 
11/13/2024 17.50  17.50  17.50  17.50  1.00 
11/12/2024 17.69  17.69  17.69  17.69  1.00 
11/11/2024 17.90  17.90  17.90  17.90  1.00 
11/08/2024 17.68  17.68  17.68  17.68  1.00 
11/07/2024 17.62  17.62  17.62  17.62  1.00 
11/06/2024 17.70  17.70  17.70  17.70  1.00 
11/05/2024 16.92  16.92  16.92  16.92  1.00 
11/04/2024 16.73  16.73  16.73  16.73  1.00 
11/01/2024 16.61  16.61  16.61  16.61  1.00 
10/31/2024 16.50  16.50  16.50  16.50  1.00 
10/30/2024 16.78  16.78  16.78  16.78  1.00 
10/29/2024 16.84  16.84  16.84  16.84  1.00 
10/28/2024 16.90  16.90  16.90  16.90  1.00 
10/25/2024 16.63  16.63  16.63  16.63  1.00 
10/24/2024 16.64  16.64  16.64  16.64  1.00 
10/23/2024 16.68  16.68  16.68  16.68  1.00 
10/22/2024 16.87  16.87  16.87  16.87  1.00 
10/21/2024 17.02  17.02  17.02  17.02  1.00 
10/18/2024 17.25  17.25  17.25  17.25  1.00 
10/17/2024 17.36  17.36  17.36  17.36  1.00 
10/16/2024 17.34  17.34  17.34  17.34  1.00 
10/15/2024 17.14  17.14  17.14  17.14  1.00 
10/14/2024 17.12  17.12  17.12  17.12  1.00 
10/11/2024 16.99  16.99  16.99  16.99  1.00 
10/10/2024 16.71  16.71  16.71  16.71  1.00 
10/09/2024 16.85  16.85  16.85  16.85  1.00 
10/08/2024 16.81  16.81  16.81  16.81  1.00 
10/07/2024 16.80  16.80  16.80  16.80  1.00 
10/04/2024 17.01  17.01  17.01  17.01  1.00 
10/03/2024 16.76  16.76  16.76  16.76  1.00 
10/02/2024 16.90  16.90  16.90  16.90  1.00 
10/01/2024 16.85  16.85  16.85  16.85  1.00 
09/30/2024 17.03  17.03  17.03  17.03  1.00 
09/27/2024 16.97  16.97  16.97  16.97  1.00 
09/26/2024 16.86  16.86  16.86  16.86  1.00 
09/25/2024 16.72  16.72  16.72  16.72  1.00 
09/24/2024 16.87  16.87  16.87  16.87  1.00 
09/23/2024 16.92  16.92  16.92  16.92  1.00 
09/20/2024 16.93  16.93  16.93  16.93  1.00 
09/19/2024 17.05  17.05  17.05  17.05  1.00 
09/18/2024 16.78  16.78  16.78  16.78  1.00 
09/17/2024 16.83  16.83  16.83  16.83  1.00 
09/16/2024 16.73  16.73  16.73  16.73  1.00 
09/13/2024 16.66  16.66  16.66  16.66  1.00 
09/12/2024 16.34  16.34  16.34  16.34  1.00 
09/11/2024 16.08  16.08  16.08  16.08  1.00 
09/10/2024 16.05  16.05  16.05  16.05  1.00 
09/09/2024 16.05  16.05  16.05  16.05  1.00 
09/06/2024 15.96  15.96  15.96  15.96  1.00 

About Buffalo Early Mutual Fund history

Buffalo Early investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo Early Stage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo Early stock prices may prove useful in developing a viable investing in Buffalo Early
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities, consisting of common stocks, preferred stocks, convertible securities, warrants and rights of early stage growth companies. In addition to the funds investments in domestic securities, it may also invest up to 20 percent of its net assets in sponsored or unsponsored ADRs and equity securities of foreign companies that are traded on U.S. stock exchanges.

Buffalo Early Mutual Fund Technical Analysis

Buffalo Early technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Buffalo Early technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Buffalo Early trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Buffalo Early Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Buffalo Early's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Buffalo Mutual Fund

Buffalo Early financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo Early security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals