Buffalo Dividend Focus Fund Price History

BUIDX Fund  USD 31.47  0.48  1.50%   
Below is the normalized historical share price chart for Buffalo Dividend Focus extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo Dividend stands at 31.47, as last reported on the 30th of March, with the highest price reaching 31.47 and the lowest price hitting 31.47 during the day.
 
Covid
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. Buffalo Dividend Focus secures Sharpe Ratio (or Efficiency) of -0.0439, which signifies that the fund had a -0.0439 % return per unit of standard deviation over the last 3 months. Buffalo Dividend Focus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Buffalo Dividend's risk adjusted performance of (0.04), and Mean Deviation of 0.6284 to double-check the risk estimate we provide.
  
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUIDX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Buffalo Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo Dividend by adding Buffalo Dividend to a well-diversified portfolio.

Buffalo Dividend Mutual Fund Price History Chart

There are several ways to analyze Buffalo Dividend Focus Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202534.11
Lowest PriceMarch 13, 202530.72

Buffalo Dividend March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Buffalo Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.
Buffalo Dividend Price Action Indicator(0.24)
Buffalo Dividend Price Rate Of Daily Change 0.98 

Buffalo Dividend March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Buffalo Dividend Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Buffalo Dividend intraday prices and daily technical indicators to check the level of noise trading in Buffalo Dividend Focus Fund and then apply it to test your longer-term investment strategies against Buffalo.

Buffalo Mutual Fund Price History Data

The price series of Buffalo Dividend for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.39 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 32.72. The median price for the last 90 days is 32.71. The company issued dividends on 18th of March 2020.
OpenHighLowCloseVolume
03/30/2025
 31.47  31.47  31.47  31.47 
03/28/2025 31.47  31.47  31.47  31.47  1.00 
03/27/2025 31.95  31.95  31.95  31.95  1.00 
03/26/2025 32.03  32.03  32.03  32.03  1.00 
03/25/2025 32.18  32.18  32.18  32.18  1.00 
03/24/2025 32.17  32.17  32.17  32.17  1.00 
03/21/2025 31.68  31.68  31.68  31.68  1.00 
03/20/2025 31.79  31.79  31.79  31.79  1.00 
03/19/2025 31.78  31.78  31.78  31.78  1.00 
03/18/2025 31.41  31.41  31.41  31.41  1.00 
03/17/2025 31.64  31.64  31.64  31.64  1.00 
03/14/2025 31.31  31.31  31.31  31.31  1.00 
03/13/2025 30.72  30.72  30.72  30.72  1.00 
03/12/2025 31.13  31.13  31.13  31.13  1.00 
03/11/2025 31.04  31.04  31.04  31.04  1.00 
03/10/2025 31.17  31.17  31.17  31.17  1.00 
03/07/2025 31.86  31.86  31.86  31.86  1.00 
03/06/2025 31.85  31.85  31.85  31.85  1.00 
03/05/2025 32.37  32.37  32.37  32.37  1.00 
03/04/2025 32.18  32.18  32.18  32.18  1.00 
03/03/2025 32.71  32.71  32.71  32.71  1.00 
02/28/2025 33.19  33.19  33.19  33.19  1.00 
02/27/2025 32.73  32.73  32.73  32.73  1.00 
02/26/2025 33.00  33.00  33.00  33.00  1.00 
02/25/2025 33.04  33.04  33.04  33.04  1.00 
02/24/2025 33.19  33.19  33.19  33.19  1.00 
02/21/2025 33.32  33.32  33.32  33.32  1.00 
02/20/2025 33.84  33.84  33.84  33.84  1.00 
02/19/2025 34.11  34.11  34.11  34.11  1.00 
02/18/2025 34.04  34.04  34.04  34.04  1.00 
02/14/2025 34.00  34.00  34.00  34.00  1.00 
02/13/2025 34.00  34.00  34.00  34.00  1.00 
02/12/2025 33.71  33.71  33.71  33.71  1.00 
02/11/2025 33.87  33.87  33.87  33.87  1.00 
02/10/2025 33.76  33.76  33.76  33.76  1.00 
02/07/2025 33.65  33.65  33.65  33.65  1.00 
02/06/2025 33.90  33.90  33.90  33.90  1.00 
02/05/2025 33.87  33.87  33.87  33.87  1.00 
02/04/2025 33.72  33.72  33.72  33.72  1.00 
02/03/2025 33.54  33.54  33.54  33.54  1.00 
01/31/2025 33.61  33.61  33.61  33.61  1.00 
01/30/2025 33.85  33.85  33.85  33.85  1.00 
01/29/2025 33.53  33.53  33.53  33.53  1.00 
01/28/2025 33.51  33.51  33.51  33.51  1.00 
01/27/2025 33.30  33.30  33.30  33.30  1.00 
01/24/2025 33.41  33.41  33.41  33.41  1.00 
01/23/2025 33.47  33.47  33.47  33.47  1.00 
01/22/2025 33.28  33.28  33.28  33.28  1.00 
01/21/2025 33.38  33.38  33.38  33.38  1.00 
01/17/2025 33.09  33.09  33.09  33.09  1.00 
01/16/2025 32.88  32.88  32.88  32.88  1.00 
01/15/2025 32.87  32.87  32.87  32.87  1.00 
01/14/2025 32.33  32.33  32.33  32.33  1.00 
01/13/2025 32.21  32.21  32.21  32.21  1.00 
01/10/2025 32.14  32.14  32.14  32.14  1.00 
01/08/2025 32.53  32.53  32.53  32.53  1.00 
01/07/2025 32.53  32.53  32.53  32.53  1.00 
01/06/2025 32.61  32.61  32.61  32.61  1.00 
01/03/2025 32.59  32.59  32.59  32.59  1.00 
01/02/2025 32.28  32.28  32.28  32.28  1.00 
12/31/2024 32.28  32.28  32.28  32.28  1.00 

About Buffalo Dividend Mutual Fund history

Buffalo Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo Dividend Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo Dividend stock prices may prove useful in developing a viable investing in Buffalo Dividend
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in a mix of growth equity securities and income producing securities, with no minimum or maximum investment requirements specified for either category. The fund may invest up to 20 percent of its net assets in sponsored or unsponsored American Depositary Receipts and securities of foreign companies that are traded on U.S. stock exchanges.

Buffalo Dividend Mutual Fund Technical Analysis

Buffalo Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Buffalo Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Buffalo Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Buffalo Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Buffalo Dividend's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Buffalo Mutual Fund

Buffalo Dividend financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo Dividend security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios