Barbara Bui (France) Price History
BUI Stock | EUR 5.90 0.05 0.85% |
If you're considering investing in Barbara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barbara Bui stands at 5.90, as last reported on the 15th of December 2024, with the highest price reaching 5.90 and the lowest price hitting 5.90 during the day. Barbara Bui SA secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Barbara Bui SA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barbara Bui's Risk Adjusted Performance of (0.10), mean deviation of 0.8864, and Standard Deviation of 2.69 to double-check the risk estimate we provide.
Barbara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barbara |
Sharpe Ratio = -0.1524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUI |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barbara Bui is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barbara Bui by adding Barbara Bui to a well-diversified portfolio.
Barbara Bui Stock Price History Chart
There are several ways to analyze Barbara Stock price data. The simplest method is using a basic Barbara candlestick price chart, which shows Barbara Bui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 7.95 |
Lowest Price | November 28, 2024 | 5.85 |
Barbara Bui December 15, 2024 Stock Price Synopsis
Various analyses of Barbara Bui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barbara Stock. It can be used to describe the percentage change in the price of Barbara Bui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barbara Stock.Barbara Bui Price Rate Of Daily Change | 1.01 | |
Barbara Bui Price Action Indicator | 0.03 |
Barbara Bui December 15, 2024 Stock Price Analysis
Barbara Stock Price History Data
The price series of Barbara Bui for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.1 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 7.02. The median price for the last 90 days is 7.15. The company issued dividends on 2009-09-15.Open | High | Low | Close | Volume | ||
12/15/2024 | 5.90 | 5.90 | 5.90 | 5.90 | ||
12/13/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 310.00 | |
12/12/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 310.00 | |
12/11/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
12/10/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
12/09/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
12/06/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 63.00 | |
12/05/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 63.00 | |
12/04/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 63.00 | |
12/03/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 63.00 | |
12/02/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/29/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 19.00 | |
11/28/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 19.00 | |
11/27/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/26/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/25/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/22/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/21/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/20/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/19/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/18/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/15/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/14/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/13/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/12/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/11/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/08/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/07/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/06/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/05/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/04/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/01/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200.00 | |
10/31/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200.00 | |
10/30/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200.00 | |
10/29/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200.00 | |
10/28/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200.00 | |
10/25/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/24/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/23/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/22/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/21/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/18/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/17/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/16/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/15/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/14/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1.00 | |
10/11/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 100.00 | |
10/10/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 100.00 | |
10/09/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 100.00 | |
10/08/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 100.00 | |
10/07/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
10/04/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
10/03/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
10/02/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
10/01/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
09/30/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
09/27/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 16.00 | |
09/26/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 16.00 | |
09/25/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 16.00 | |
09/24/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
09/23/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
About Barbara Bui Stock history
Barbara Bui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barbara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barbara Bui SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barbara Bui stock prices may prove useful in developing a viable investing in Barbara Bui
Barbara Bui SA engages in the design and marketing of luxury clothing and accessories for women in Europe, Asia, Africa, and North America. The company was founded in 1983 and is headquartered in Paris, France. BARBARA BUI operates under Clothing And Shoe Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 62 people.
Barbara Bui Stock Technical Analysis
Barbara Bui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Barbara Bui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barbara Bui's price direction in advance. Along with the technical and fundamental analysis of Barbara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barbara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | (3.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Barbara Stock analysis
When running Barbara Bui's price analysis, check to measure Barbara Bui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barbara Bui is operating at the current time. Most of Barbara Bui's value examination focuses on studying past and present price action to predict the probability of Barbara Bui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barbara Bui's price. Additionally, you may evaluate how the addition of Barbara Bui to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |