Bangkok Union (Thailand) Price History

BUI Stock  THB 16.00  0.00  0.00%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Union stands at 16.00, as last reported on the 8th of January, with the highest price reaching 16.00 and the lowest price hitting 15.80 during the day. As of now, Bangkok Stock is very steady. Bangkok Union Insurance secures Sharpe Ratio (or Efficiency) of 0.0271, which signifies that the company had a 0.0271% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bangkok Union Insurance, which you can use to evaluate the volatility of the firm. Please confirm Bangkok Union's Mean Deviation of 0.47, downside deviation of 0.8657, and Risk Adjusted Performance of 0.0215 to double-check if the risk estimate we provide is consistent with the expected return of 0.0256%.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUI

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Bangkok Union is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Union by adding it to a well-diversified portfolio.

Bangkok Union Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202416.7
Lowest PriceNovember 1, 202415.5

Bangkok Union January 8, 2025 Stock Price Synopsis

Various analyses of Bangkok Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Union Price Rate Of Daily Change 1.00 
Bangkok Union Price Action Indicator 0.10 

Bangkok Union January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Union intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Union for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.44. The prices are distributed with arithmetic mean of 15.93. The median price for the last 90 days is 15.9. The company had 4:5 stock split on 25th of April 2024. Bangkok Union Insurance issued dividends on 2022-03-10.
OpenHighLowCloseVolume
01/08/2025
 16.00  16.00  15.80  16.00 
01/07/2025 16.00  16.00  16.00  16.00  1,300 
01/06/2025 16.00  16.00  15.80  16.00  2,800 
01/03/2025 16.00  16.00  15.90  16.00  5,700 
01/02/2025 16.10  16.10  16.00  16.00  500.00 
12/30/2024 16.10  16.10  16.00  16.10  2,000 
12/27/2024 16.10  16.10  15.90  16.00  3,901 
12/26/2024 15.80  16.40  15.80  16.00  35,724 
12/25/2024 15.80  15.80  15.80  15.80  700.00 
12/24/2024 15.50  15.80  15.50  15.80  400.00 
12/23/2024 15.80  15.80  15.80  15.80  600.00 
12/20/2024 15.70  15.80  15.00  15.80  9,075 
12/19/2024 15.80  15.80  15.80  15.80  3,900 
12/18/2024 15.80  15.80  15.80  15.80  900.00 
12/17/2024 15.80  15.90  15.80  15.90  4,300 
12/16/2024 15.90  15.90  15.80  15.90  600.00 
12/13/2024 16.00  16.00  15.90  15.90  700.00 
12/12/2024 15.90  15.90  15.80  15.90  10,600 
12/11/2024 16.00  16.10  15.80  15.90  8,900 
12/09/2024 15.90  16.00  15.80  15.90  6,500 
12/06/2024 16.10  16.10  15.90  16.00  21,800 
12/04/2024 16.00  16.10  15.90  15.90  38,490 
12/03/2024 16.10  16.30  15.90  16.00  27,800 
12/02/2024 15.90  16.00  15.90  16.00  4,900 
11/29/2024 16.20  16.20  15.90  16.10  15,600 
11/28/2024 16.00  16.30  15.90  16.10  12,001 
11/27/2024 16.20  16.20  15.90  16.00  2,701 
11/26/2024 16.30  16.30  15.80  16.10  8,700 
11/25/2024 16.40  16.40  16.20  16.30  8,300 
11/22/2024 16.40  16.40  16.20  16.30  8,204 
11/21/2024 16.30  16.30  16.20  16.30  4,002 
11/20/2024 16.40  16.40  16.20  16.20  13,100 
11/19/2024 16.30  16.30  16.20  16.30  7,300 
11/18/2024 16.20  16.40  16.10  16.30  8,500 
11/15/2024 16.30  16.50  16.10  16.40  18,213 
11/14/2024 16.80  16.80  16.40  16.50  13,100 
11/13/2024 16.40  16.80  16.40  16.70  57,062 
11/12/2024 15.90  16.00  15.80  15.80  1,700 
11/11/2024 15.60  15.90  15.40  15.80  9,300 
11/08/2024 15.40  15.60  15.40  15.60  1,002 
11/07/2024 15.40  15.50  14.80  15.50  12,681 
11/06/2024 15.70  15.70  15.40  15.60  4,324 
11/05/2024 15.70  15.70  15.70  15.70  200.00 
11/04/2024 15.50  15.70  15.50  15.60  3,506 
11/01/2024 15.50  15.50  15.30  15.50  5,400 
10/31/2024 15.50  15.60  15.50  15.60  1,600 
10/30/2024 15.60  15.60  15.50  15.60  2,612 
10/29/2024 15.80  15.80  15.80  15.80  1.00 
10/28/2024 15.60  15.80  15.60  15.80  1,500 
10/25/2024 15.90  15.90  15.90  15.90  1.00 
10/24/2024 15.80  15.90  15.70  15.90  3,400 
10/22/2024 15.70  15.80  15.60  15.80  3,379 
10/21/2024 15.90  15.90  15.70  15.80  8,401 
10/18/2024 15.90  16.00  15.70  16.00  14,800 
10/17/2024 15.90  16.10  15.90  16.00  4,600 
10/16/2024 16.00  16.00  16.00  16.00  1.00 
10/15/2024 16.00  16.00  15.80  16.00  1,700 
10/11/2024 15.80  15.80  15.80  15.80  1.00 
10/10/2024 15.70  15.80  15.70  15.80  1,100 
10/09/2024 15.80  15.80  15.70  15.80  1,400 
10/08/2024 15.60  15.80  15.50  15.80  3,708 

About Bangkok Union Stock history

Bangkok Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Union Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Union stock prices may prove useful in developing a viable investing in Bangkok Union
Bangkok Union Insurance Public Company Limited provides non-life insurance products in Thailand. Bangkok Union Insurance Public Company Limited was founded in 1929 and is headquartered in Bangkok, Thailand. BANGKOK UNION is traded on Stock Exchange of Thailand in Thailand.

Bangkok Union Stock Technical Analysis

Bangkok Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Bangkok Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Union's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bangkok Stock

Bangkok Union financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Union security.