Global X Cybersecurity Etf Price History

BUG Etf  USD 32.84  0.66  1.97%   
Below is the normalized historical share price chart for Global X Cybersecurity extending back to October 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 32.84, as last reported on the 29th of March, with the highest price reaching 33.42 and the lowest price hitting 32.58 during the day.
3 y Volatility
22.57
200 Day MA
31.7175
1 y Volatility
15.54
50 Day MA
34.0413
Inception Date
2019-10-25
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this point, Global X is very steady. Global X Cybersecurity holds Efficiency (Sharpe) Ratio of 0.0288, which attests that the entity had a 0.0288 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Cybersecurity, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 1.52, market risk adjusted performance of 0.0188, and Risk Adjusted Performance of 0.0156 to validate if the risk estimate we provide is consistent with the expected return of 0.0445%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUG

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global X is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.5 K

Global X Etf Price History Chart

There are several ways to analyze Global X Cybersecurity Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202536.78
Lowest PriceJanuary 13, 202531.56

Global X March 29, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.79)
Global X Price Rate Of Daily Change 0.98 
Global X Accumulation Distribution 6,083 
Global X Price Action Indicator(0.49)

Global X March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Cybersecurity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Cybersecurity Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.22 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 33.61. The median price for the last 90 days is 33.43. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
03/28/2025 33.32  33.42  32.58  32.84  242,016 
03/27/2025 33.76  33.81  33.32  33.50  123,117 
03/26/2025 34.35  34.41  33.68  33.86  246,227 
03/25/2025 34.07  34.49  34.07  34.48  249,100 
03/24/2025 34.03  34.10  33.79  34.02  339,062 
03/21/2025 33.08  33.51  32.89  33.43  333,718 
03/20/2025 33.44  33.83  33.31  33.41  130,000 
03/19/2025 33.51  34.11  33.39  33.81  141,591 
03/18/2025 33.46  33.51  33.06  33.45  174,819 
03/17/2025 32.85  33.80  32.85  33.62  189,949 
03/14/2025 32.11  32.74  32.08  32.67  193,225 
03/13/2025 32.44  32.44  31.63  31.70  321,037 
03/12/2025 33.02  33.14  32.49  32.79  263,324 
03/11/2025 32.07  32.89  32.07  32.45  210,000 
03/10/2025 32.81  32.81  31.85  32.05  311,855 
03/07/2025 33.34  33.64  32.47  33.38  281,496 
03/06/2025 33.80  34.36  33.38  33.42  249,482 
03/05/2025 33.64  34.21  33.28  34.08  203,107 
03/04/2025 33.27  34.21  33.00  33.82  312,800 
03/03/2025 34.16  34.29  33.17  33.33  225,420 
02/28/2025 33.50  33.89  33.26  33.87  222,476 
02/27/2025 34.38  34.44  33.56  33.59  249,711 
02/26/2025 34.15  34.55  34.05  34.19  213,400 
02/25/2025 34.34  34.34  33.67  34.03  264,696 
02/24/2025 34.94  34.94  33.91  34.37  376,000 
02/21/2025 35.94  35.94  34.70  34.72  368,730 
02/20/2025 36.42  36.42  35.36  35.79  259,721 
02/19/2025 36.72  36.72  36.24  36.58  219,829 
02/18/2025 36.69  36.81  36.48  36.78  273,180 
02/14/2025 36.59  36.66  36.25  36.60  531,327 
02/13/2025 35.70  36.49  35.62  36.46  961,387 
02/12/2025 35.03  35.44  34.85  35.35  162,458 
02/11/2025 35.25  35.39  35.05  35.32  268,800 
02/10/2025 35.12  35.48  35.07  35.43  325,265 
02/07/2025 35.10  35.34  34.81  34.94  801,694 
02/06/2025 35.13  35.16  34.71  34.79  322,016 
02/05/2025 34.49  35.32  34.49  35.32  190,654 
02/04/2025 34.28  34.73  34.21  34.71  333,800 
02/03/2025 33.67  34.37  33.55  34.23  235,300 
01/31/2025 34.63  34.72  34.14  34.26  276,000 
01/30/2025 34.45  34.77  34.30  34.50  285,600 
01/29/2025 34.56  34.56  33.95  34.11  290,800 
01/28/2025 33.36  34.56  33.29  34.55  1,059,600 
01/27/2025 32.74  33.84  32.74  33.26  179,700 
01/24/2025 33.38  33.75  33.27  33.32  124,100 
01/23/2025 33.09  33.37  32.98  33.37  82,500 
01/22/2025 33.22  33.33  33.00  33.31  92,600 
01/21/2025 32.84  33.10  32.66  33.10  108,400 
01/17/2025 32.90  33.05  32.47  32.49  121,700 
01/16/2025 32.53  32.79  32.35  32.62  78,800 
01/15/2025 32.34  32.48  32.14  32.37  103,500 
01/14/2025 31.84  32.02  31.63  31.87  84,200 
01/13/2025 31.57  31.72  31.25  31.56  127,800 
01/10/2025 31.92  32.03  31.62  31.87  122,700 
01/08/2025 31.94  32.19  31.58  32.08  110,000 
01/07/2025 32.50  32.58  31.86  32.06  100,500 
01/06/2025 32.68  32.83  32.32  32.45  427,000 
01/03/2025 32.29  32.59  32.25  32.49  195,800 
01/02/2025 32.43  32.64  31.95  32.13  198,800 
12/31/2024 32.36  32.36  31.97  32.09  97,900 
12/30/2024 32.14  32.40  31.78  32.19  119,200 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Cybersecurity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Cybersecurity is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Cybersecurity is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Cybersecurity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Global X Cybersecurity is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.