Bufab Holding (Sweden) Price History

BUFAB Stock  SEK 411.60  8.40  2.00%   
If you're considering investing in Bufab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bufab Holding stands at 411.60, as last reported on the 29th of March, with the highest price reaching 422.80 and the lowest price hitting 410.00 during the day. Bufab Holding AB secures Sharpe Ratio (or Efficiency) of -0.0494, which signifies that the company had a -0.0494 % return per unit of standard deviation over the last 3 months. Bufab Holding AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bufab Holding's risk adjusted performance of (0.03), and Mean Deviation of 1.31 to double-check the risk estimate we provide.
  
Bufab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUFAB

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bufab Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bufab Holding by adding Bufab Holding to a well-diversified portfolio.

Bufab Holding Stock Price History Chart

There are several ways to analyze Bufab Stock price data. The simplest method is using a basic Bufab candlestick price chart, which shows Bufab Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025485.8
Lowest PriceJanuary 14, 2025409.6

Bufab Holding March 29, 2025 Stock Price Synopsis

Various analyses of Bufab Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bufab Stock. It can be used to describe the percentage change in the price of Bufab Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bufab Stock.
Bufab Holding Price Daily Balance Of Power(0.66)
Bufab Holding Accumulation Distribution 713.99 
Bufab Holding Price Rate Of Daily Change 0.98 
Bufab Holding Price Action Indicator(9.00)
Bufab Holding Market Facilitation Index 0.0005 

Bufab Holding March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bufab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bufab Holding intraday prices and daily technical indicators to check the level of noise trading in Bufab Stock and then apply it to test your longer-term investment strategies against Bufab.

Bufab Stock Price History Data

The price series of Bufab Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 76.2 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 444.82. The median price for the last 90 days is 442.2. The company issued dividends on 2023-04-21.
OpenHighLowCloseVolume
03/28/2025 422.80  422.80  410.00  411.60  23,584 
03/27/2025 431.60  431.60  413.80  420.00  121,054 
03/26/2025 437.80  437.80  424.20  430.80  18,426 
03/25/2025 437.60  437.60  429.00  430.00  16,484 
03/24/2025 428.40  437.40  427.00  434.60  22,086 
03/21/2025 430.00  432.20  423.80  428.40  80,300 
03/20/2025 441.60  446.60  429.00  435.60  25,773 
03/19/2025 440.20  445.80  437.80  445.00  27,992 
03/18/2025 433.00  438.20  432.80  437.80  14,510 
03/17/2025 434.60  438.40  430.80  434.00  45,263 
03/14/2025 434.40  440.80  429.80  435.40  23,053 
03/13/2025 426.20  435.20  425.20  432.20  141,933 
03/12/2025 425.20  438.20  422.40  432.00  67,171 
03/11/2025 441.20  444.40  423.20  423.60  17,487 
03/10/2025 448.20  453.40  439.20  441.00  10,882 
03/07/2025 448.80  451.20  437.40  447.40  32,940 
03/06/2025 448.80  450.20  435.00  446.40  16,944 
03/05/2025 448.00  458.20  448.00  448.80  19,038 
03/04/2025 460.40  469.20  437.60  439.00  29,870 
03/03/2025 460.00  464.40  453.80  460.40  15,810 
02/28/2025 454.00  457.80  451.00  452.40  50,549 
02/27/2025 478.20  478.20  454.00  457.00  13,635 
02/26/2025 467.40  467.40  461.00  462.80  16,449 
02/25/2025 461.40  465.60  454.20  454.20  10,503 
02/24/2025 460.40  465.80  454.60  461.40  16,853 
02/21/2025 465.80  471.00  460.40  461.60  31,378 
02/20/2025 463.60  468.40  459.60  464.40  17,325 
02/19/2025 486.00  486.00  463.80  463.80  38,772 
02/18/2025 479.00  491.40  478.20  485.80  39,226 
02/17/2025 473.40  480.40  468.60  479.80  20,513 
02/14/2025 469.00  477.20  465.60  475.40  35,261 
02/13/2025 456.60  469.20  454.80  469.20  19,502 
02/12/2025 449.60  456.40  446.60  452.80  28,560 
02/11/2025 446.00  454.80  443.80  448.20  38,956 
02/10/2025 445.20  448.00  438.60  445.80  51,916 
02/07/2025 440.80  448.40  426.20  445.80  39,183 
02/06/2025 445.00  452.20  427.80  441.40  73,068 
02/05/2025 468.00  470.00  464.40  465.00  18,524 
02/04/2025 458.40  468.40  456.80  468.20  32,573 
02/03/2025 452.20  464.60  445.60  462.20  21,978 
01/31/2025 467.00  471.40  463.00  467.40  17,137 
01/30/2025 459.80  467.60  457.80  464.20  32,072 
01/29/2025 473.40  474.20  458.60  459.20  32,395 
01/28/2025 458.00  473.20  458.00  467.40  50,724 
01/27/2025 459.60  461.80  454.20  459.80  120,959 
01/24/2025 453.80  460.00  453.60  459.40  16,300 
01/23/2025 453.80  456.20  450.40  455.00  31,595 
01/22/2025 442.20  452.20  442.20  452.00  23,060 
01/21/2025 439.00  442.60  434.40  442.20  18,223 
01/20/2025 435.00  438.10  431.60  435.20  19,630 
01/17/2025 432.20  440.00  431.00  434.20  11,650 
01/16/2025 422.40  434.00  421.20  431.20  33,241 
01/15/2025 425.20  425.20  413.60  421.80  22,830 
01/14/2025 410.80  416.60  408.60  409.60  37,070 
01/13/2025 418.00  418.00  405.80  410.80  20,144 
01/10/2025 426.20  430.80  416.20  416.20  13,271 
01/09/2025 427.80  431.40  425.40  427.80  48,982 
01/08/2025 428.00  435.40  424.20  427.40  17,239 
01/07/2025 434.00  445.20  426.00  430.00  28,101 
01/03/2025 439.60  442.20  433.60  433.60  8,836 
01/02/2025 440.00  447.20  439.00  439.00  16,109 

About Bufab Holding Stock history

Bufab Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bufab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bufab Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bufab Holding stock prices may prove useful in developing a viable investing in Bufab Holding
Bufab AB operates as a trading company that provides solutions for sourcing, quality control, and logistics for C-parts in Sweden and internationally. Bufab AB was founded in 1977 and is headquartered in Vrnamo, Sweden. Bufab AB operates under Industrial Distribution classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1288 people.

Bufab Holding Stock Technical Analysis

Bufab Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bufab Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bufab Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Bufab Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bufab Holding's price direction in advance. Along with the technical and fundamental analysis of Bufab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bufab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bufab Stock Analysis

When running Bufab Holding's price analysis, check to measure Bufab Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bufab Holding is operating at the current time. Most of Bufab Holding's value examination focuses on studying past and present price action to predict the probability of Bufab Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bufab Holding's price. Additionally, you may evaluate how the addition of Bufab Holding to your portfolios can decrease your overall portfolio volatility.