Budi Starch (Indonesia) Price History
| BUDI Stock | IDR 198.00 8.00 4.21% |
If you're considering investing in Budi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Budi Starch stands at 198.00, as last reported on the 30th of March, with the highest price reaching 200.00 and the lowest price hitting 190.00 during the day. Budi Starch Sweetener secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Budi Starch Sweetener exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Budi Starch's risk adjusted performance of (0.1), and Mean Deviation of 1.04 to double-check the risk estimate we provide.
Budi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Budi |
Sharpe Ratio = -0.1416
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BUDI |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Budi Starch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Budi Starch by adding Budi Starch to a well-diversified portfolio.
Budi Starch Stock Price History Chart
There are several ways to analyze Budi Stock price data. The simplest method is using a basic Budi candlestick price chart, which shows Budi Starch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 226.0 |
| Lowest Price | March 24, 2025 | 184.0 |
Budi Starch March 30, 2025 Stock Price Synopsis
Various analyses of Budi Starch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Budi Stock. It can be used to describe the percentage change in the price of Budi Starch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Budi Stock.| Budi Starch Price Action Indicator | 7.00 | |
| Budi Starch Price Daily Balance Of Power | 0.80 | |
| Budi Starch Price Rate Of Daily Change | 1.04 |
Budi Starch March 30, 2025 Stock Price Analysis
Budi Stock Price History Data
The price series of Budi Starch for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 42.0 with a coefficient of variation of 4.97. The prices are distributed with arithmetic mean of 208.64. The median price for the last 90 days is 208.0. The company issued dividends on 2022-07-11.| Open | High | Low | Close | Volume | ||
03/30/2025 | 190.00 | 200.00 | 190.00 | 198.00 | ||
| 03/27/2025 | 190.00 | 200.00 | 190.00 | 198.00 | 44,200 | |
| 03/26/2025 | 187.00 | 190.00 | 187.00 | 190.00 | 13,700 | |
| 03/25/2025 | 188.00 | 190.00 | 167.00 | 187.00 | 123,600 | |
| 03/24/2025 | 194.00 | 194.00 | 169.00 | 184.00 | 755,400 | |
| 03/21/2025 | 192.00 | 199.00 | 191.00 | 194.00 | 13,400 | |
| 03/20/2025 | 198.00 | 198.00 | 188.00 | 191.00 | 391,400 | |
| 03/19/2025 | 200.00 | 200.00 | 192.00 | 195.00 | 77,000 | |
| 03/18/2025 | 200.00 | 200.00 | 197.00 | 198.00 | 7,800 | |
| 03/17/2025 | 200.00 | 200.00 | 199.00 | 200.00 | 3,300 | |
| 03/14/2025 | 198.00 | 206.00 | 197.00 | 197.00 | 22,600 | |
| 03/13/2025 | 200.00 | 200.00 | 198.00 | 199.00 | 68,400 | |
| 03/12/2025 | 199.00 | 200.00 | 199.00 | 200.00 | 11,400 | |
| 03/11/2025 | 200.00 | 200.00 | 198.00 | 199.00 | 56,600 | |
| 03/10/2025 | 200.00 | 204.00 | 200.00 | 200.00 | 101,900 | |
| 03/07/2025 | 202.00 | 206.00 | 200.00 | 200.00 | 30,500 | |
| 03/06/2025 | 202.00 | 202.00 | 200.00 | 202.00 | 15,900 | |
| 03/05/2025 | 200.00 | 202.00 | 199.00 | 202.00 | 30,300 | |
| 03/04/2025 | 200.00 | 200.00 | 198.00 | 198.00 | 5,900 | |
| 03/03/2025 | 196.00 | 200.00 | 196.00 | 200.00 | 18,300 | |
| 02/28/2025 | 200.00 | 200.00 | 196.00 | 200.00 | 38,600 | |
| 02/27/2025 | 202.00 | 202.00 | 200.00 | 200.00 | 15,800 | |
| 02/26/2025 | 202.00 | 204.00 | 200.00 | 204.00 | 19,500 | |
| 02/25/2025 | 204.00 | 204.00 | 204.00 | 204.00 | 6,400 | |
| 02/24/2025 | 204.00 | 206.00 | 200.00 | 204.00 | 60,700 | |
| 02/21/2025 | 206.00 | 206.00 | 204.00 | 206.00 | 700.00 | |
| 02/20/2025 | 206.00 | 206.00 | 204.00 | 206.00 | 6,500 | |
| 02/19/2025 | 204.00 | 206.00 | 204.00 | 204.00 | 13,000 | |
| 02/18/2025 | 206.00 | 208.00 | 204.00 | 204.00 | 26,000 | |
| 02/17/2025 | 206.00 | 210.00 | 204.00 | 206.00 | 15,100 | |
| 02/14/2025 | 208.00 | 208.00 | 202.00 | 206.00 | 18,600 | |
| 02/13/2025 | 208.00 | 208.00 | 204.00 | 206.00 | 19,600 | |
| 02/12/2025 | 204.00 | 210.00 | 204.00 | 208.00 | 1,100 | |
| 02/11/2025 | 208.00 | 210.00 | 206.00 | 206.00 | 6,600 | |
| 02/10/2025 | 210.00 | 210.00 | 208.00 | 210.00 | 39,300 | |
| 02/07/2025 | 212.00 | 212.00 | 210.00 | 212.00 | 1,400 | |
| 02/06/2025 | 212.00 | 212.00 | 210.00 | 212.00 | 8,600 | |
| 02/05/2025 | 212.00 | 212.00 | 210.00 | 212.00 | 2,500 | |
| 02/04/2025 | 214.00 | 214.00 | 212.00 | 212.00 | 4,000 | |
| 02/03/2025 | 212.00 | 214.00 | 210.00 | 212.00 | 60,600 | |
| 01/31/2025 | 206.00 | 210.00 | 206.00 | 210.00 | 32,200 | |
| 01/30/2025 | 210.00 | 210.00 | 206.00 | 206.00 | 46,300 | |
| 01/24/2025 | 210.00 | 210.00 | 202.00 | 208.00 | 199,600 | |
| 01/23/2025 | 216.00 | 216.00 | 208.00 | 210.00 | 189,400 | |
| 01/22/2025 | 214.00 | 214.00 | 210.00 | 214.00 | 186,300 | |
| 01/21/2025 | 218.00 | 218.00 | 214.00 | 214.00 | 57,600 | |
| 01/20/2025 | 218.00 | 220.00 | 214.00 | 218.00 | 14,600 | |
| 01/17/2025 | 226.00 | 226.00 | 214.00 | 218.00 | 285,100 | |
| 01/16/2025 | 224.00 | 226.00 | 208.00 | 214.00 | 322,800 | |
| 01/15/2025 | 226.00 | 226.00 | 224.00 | 224.00 | 164,900 | |
| 01/14/2025 | 224.00 | 226.00 | 222.00 | 222.00 | 30,500 | |
| 01/13/2025 | 220.00 | 224.00 | 218.00 | 222.00 | 17,800 | |
| 01/10/2025 | 224.00 | 224.00 | 218.00 | 220.00 | 20,000 | |
| 01/09/2025 | 220.00 | 224.00 | 218.00 | 220.00 | 27,200 | |
| 01/08/2025 | 224.00 | 224.00 | 220.00 | 220.00 | 9,200 | |
| 01/07/2025 | 220.00 | 226.00 | 220.00 | 224.00 | 18,500 | |
| 01/06/2025 | 222.00 | 222.00 | 218.00 | 220.00 | 44,800 | |
| 01/03/2025 | 222.00 | 224.00 | 222.00 | 222.00 | 10,400 | |
| 01/02/2025 | 226.00 | 226.00 | 220.00 | 222.00 | 77,600 | |
| 12/30/2024 | 222.00 | 228.00 | 222.00 | 226.00 | 8,000 | |
| 12/27/2024 | 224.00 | 224.00 | 222.00 | 222.00 | 7,600 |
About Budi Starch Stock history
Budi Starch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Budi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Budi Starch Sweetener will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Budi Starch stock prices may prove useful in developing a viable investing in Budi Starch
Budi Starch Stock Technical Analysis
Budi Starch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Budi Starch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Budi Starch's price direction in advance. Along with the technical and fundamental analysis of Budi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Budi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.3932 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Budi Stock
Budi Starch financial ratios help investors to determine whether Budi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Budi with respect to the benefits of owning Budi Starch security.