Bucher Industries (Switzerland) Price History
| BUCN Stock | CHF 376.50 5.50 1.44% |
If you're considering investing in Bucher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bucher Industries stands at 376.50, as last reported on the 30th of March, with the highest price reaching 384.00 and the lowest price hitting 376.50 during the day. Bucher Industries appears to be very steady, given 3 months investment horizon. Bucher Industries secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Bucher Industries AG, which you can use to evaluate the volatility of the firm. Please makes use of Bucher Industries' risk adjusted performance of 0.1608, and Mean Deviation of 1.03 to double-check if our risk estimates are consistent with your expectations.
Bucher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bucher |
Sharpe Ratio = 0.167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BUCN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Bucher Industries is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bucher Industries by adding it to a well-diversified portfolio.
Bucher Industries Stock Price History Chart
There are several ways to analyze Bucher Stock price data. The simplest method is using a basic Bucher candlestick price chart, which shows Bucher Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 394.5 |
| Lowest Price | January 14, 2025 | 321.0 |
Bucher Industries March 30, 2025 Stock Price Synopsis
Various analyses of Bucher Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bucher Stock. It can be used to describe the percentage change in the price of Bucher Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bucher Stock.| Bucher Industries Price Rate Of Daily Change | 0.99 | |
| Bucher Industries Price Daily Balance Of Power | (0.73) | |
| Bucher Industries Price Action Indicator | (6.50) |
Bucher Industries March 30, 2025 Stock Price Analysis
Bucher Stock Price History Data
The price series of Bucher Industries for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 75.0 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 359.61. The median price for the last 90 days is 368.0. The company had 5:1 stock split on 4th of May 2005. Bucher Industries issued dividends on 2022-04-14.| Open | High | Low | Close | Volume | ||
03/30/2025 | 382.50 | 384.00 | 376.50 | 376.50 | ||
| 03/28/2025 | 382.50 | 384.00 | 376.50 | 376.50 | 12,955 | |
| 03/27/2025 | 382.50 | 383.00 | 379.00 | 382.00 | 8,525 | |
| 03/26/2025 | 385.00 | 387.00 | 383.50 | 384.00 | 9,948 | |
| 03/25/2025 | 379.00 | 382.50 | 376.50 | 382.00 | 11,145 | |
| 03/24/2025 | 383.50 | 384.50 | 377.00 | 378.00 | 11,083 | |
| 03/21/2025 | 382.00 | 384.50 | 378.00 | 381.00 | 21,131 | |
| 03/20/2025 | 387.00 | 391.50 | 382.00 | 385.00 | 14,067 | |
| 03/19/2025 | 386.50 | 391.00 | 386.50 | 389.00 | 13,548 | |
| 03/18/2025 | 387.50 | 390.50 | 387.00 | 387.50 | 16,185 | |
| 03/17/2025 | 384.00 | 387.50 | 383.00 | 387.50 | 17,839 | |
| 03/14/2025 | 377.50 | 386.50 | 376.00 | 385.00 | 17,559 | |
| 03/13/2025 | 376.00 | 379.50 | 374.50 | 376.50 | 15,121 | |
| 03/12/2025 | 376.00 | 380.00 | 374.00 | 378.50 | 16,708 | |
| 03/11/2025 | 383.00 | 384.00 | 374.00 | 374.50 | 22,354 | |
| 03/10/2025 | 390.50 | 390.50 | 379.00 | 382.50 | 15,623 | |
| 03/07/2025 | 382.00 | 386.50 | 379.50 | 384.00 | 19,108 | |
| 03/06/2025 | 379.50 | 386.50 | 379.00 | 385.00 | 23,368 | |
| 03/05/2025 | 378.50 | 382.50 | 374.00 | 376.50 | 21,786 | |
| 03/04/2025 | 394.50 | 394.50 | 369.00 | 372.00 | 32,314 | |
| 03/03/2025 | 380.50 | 399.50 | 380.50 | 394.50 | 37,825 | |
| 02/28/2025 | 375.50 | 396.00 | 372.00 | 383.50 | 43,135 | |
| 02/27/2025 | 381.50 | 382.00 | 377.00 | 379.50 | 15,831 | |
| 02/26/2025 | 376.50 | 385.00 | 376.50 | 382.00 | 15,420 | |
| 02/25/2025 | 375.00 | 379.50 | 375.00 | 376.50 | 11,417 | |
| 02/24/2025 | 380.00 | 380.00 | 375.00 | 377.50 | 19,039 | |
| 02/21/2025 | 388.00 | 389.00 | 377.50 | 379.00 | 21,110 | |
| 02/20/2025 | 370.50 | 376.00 | 370.50 | 373.00 | 12,157 | |
| 02/19/2025 | 376.50 | 377.00 | 369.00 | 371.50 | 13,378 | |
| 02/18/2025 | 373.00 | 377.00 | 370.50 | 374.00 | 9,895 | |
| 02/17/2025 | 373.00 | 374.00 | 370.50 | 372.00 | 10,658 | |
| 02/14/2025 | 373.00 | 376.00 | 371.50 | 373.50 | 17,350 | |
| 02/13/2025 | 372.50 | 374.00 | 369.00 | 372.50 | 10,693 | |
| 02/12/2025 | 368.50 | 369.50 | 365.00 | 367.50 | 14,245 | |
| 02/11/2025 | 365.00 | 369.00 | 364.00 | 367.00 | 9,857 | |
| 02/10/2025 | 363.00 | 365.00 | 361.00 | 364.50 | 8,313 | |
| 02/07/2025 | 365.00 | 368.00 | 361.50 | 362.00 | 11,989 | |
| 02/06/2025 | 361.00 | 367.50 | 360.50 | 366.50 | 12,846 | |
| 02/05/2025 | 358.50 | 360.50 | 356.50 | 360.00 | 11,424 | |
| 02/04/2025 | 358.50 | 361.00 | 355.00 | 360.00 | 12,919 | |
| 02/03/2025 | 356.00 | 360.00 | 355.00 | 358.00 | 25,488 | |
| 01/31/2025 | 360.50 | 370.00 | 360.50 | 368.00 | 21,973 | |
| 01/30/2025 | 352.50 | 369.00 | 352.00 | 362.50 | 42,930 | |
| 01/29/2025 | 344.00 | 349.50 | 344.00 | 347.00 | 18,430 | |
| 01/28/2025 | 342.00 | 346.00 | 341.50 | 345.00 | 19,429 | |
| 01/27/2025 | 335.00 | 342.00 | 333.00 | 342.00 | 23,014 | |
| 01/24/2025 | 336.00 | 340.00 | 336.00 | 338.00 | 13,860 | |
| 01/23/2025 | 339.50 | 340.00 | 333.00 | 335.50 | 36,112 | |
| 01/22/2025 | 340.00 | 341.50 | 339.00 | 339.50 | 12,281 | |
| 01/21/2025 | 333.50 | 338.50 | 332.50 | 338.50 | 11,956 | |
| 01/20/2025 | 334.00 | 336.00 | 330.50 | 333.00 | 11,098 | |
| 01/17/2025 | 329.00 | 334.50 | 329.00 | 334.50 | 14,684 | |
| 01/16/2025 | 324.00 | 328.00 | 322.50 | 327.50 | 24,443 | |
| 01/15/2025 | 321.50 | 323.50 | 320.00 | 323.50 | 20,731 | |
| 01/14/2025 | 324.00 | 326.00 | 320.50 | 321.00 | 21,509 | |
| 01/13/2025 | 324.00 | 324.00 | 320.00 | 322.00 | 19,564 | |
| 01/10/2025 | 326.50 | 327.50 | 323.50 | 324.00 | 26,050 | |
| 01/09/2025 | 328.50 | 328.50 | 318.00 | 325.50 | 27,761 | |
| 01/08/2025 | 333.50 | 334.50 | 328.00 | 329.50 | 13,946 | |
| 01/07/2025 | 335.50 | 335.50 | 332.50 | 333.00 | 27,924 | |
| 01/06/2025 | 331.00 | 335.00 | 329.00 | 333.00 | 25,725 |
About Bucher Industries Stock history
Bucher Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bucher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bucher Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bucher Industries stock prices may prove useful in developing a viable investing in Bucher Industries
Bucher Industries AG develops, manufactures, and sells machinery, vehicles, and systems for use in harvesting, food producing and packaging, and roads and public spaces cleaning worldwide. Bucher Industries AG is based in Niederweningen, Switzerland. BUCHER N operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 13054 people.
Bucher Industries Stock Technical Analysis
Bucher Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Bucher Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bucher Industries' price direction in advance. Along with the technical and fundamental analysis of Bucher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bucher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1608 | |||
| Jensen Alpha | 0.2736 | |||
| Total Risk Alpha | 0.3378 | |||
| Sortino Ratio | 0.1989 | |||
| Treynor Ratio | 0.5434 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bucher Stock Analysis
When running Bucher Industries' price analysis, check to measure Bucher Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bucher Industries is operating at the current time. Most of Bucher Industries' value examination focuses on studying past and present price action to predict the probability of Bucher Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bucher Industries' price. Additionally, you may evaluate how the addition of Bucher Industries to your portfolios can decrease your overall portfolio volatility.