BUA FOODS (Nigeria) Price History
BUAFOODS | 415.00 0.00 0.00% |
If you're considering investing in BUA Stock, it is important to understand the factors that can impact its price. As of today, the current price of BUA FOODS stands at 415.00, as last reported on the 6th of January, with the highest price reaching 415.00 and the lowest price hitting 415.00 during the day. At this point, BUA FOODS is very steady. BUA FOODS PLC retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for BUA FOODS, which you can use to evaluate the volatility of the firm. Please confirm BUA FOODS's variance of 0.3925, and Market Risk Adjusted Performance of (0.56) to double-check if the risk estimate we provide is consistent with the expected return of 0.0821%.
BUA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BUA |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BUAFOODS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average BUA FOODS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BUA FOODS by adding it to a well-diversified portfolio.
BUA FOODS Stock Price History Chart
There are several ways to analyze BUA Stock price data. The simplest method is using a basic BUA candlestick price chart, which shows BUA FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 415.0 |
Lowest Price | October 9, 2024 | 394.9 |
BUA FOODS January 6, 2025 Stock Price Synopsis
Various analyses of BUA FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BUA Stock. It can be used to describe the percentage change in the price of BUA FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BUA Stock.BUA FOODS Price Rate Of Daily Change | 1.00 |
BUA FOODS January 6, 2025 Stock Price Analysis
BUA Stock Price History Data
Open | High | Low | Close | Volume | ||
01/06/2025 | 415.00 | 415.00 | 415.00 | 415.00 | ||
01/03/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 371,401 | |
01/02/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 34,213 | |
12/31/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 31,117 | |
12/30/2024 | 394.90 | 415.00 | 394.90 | 415.00 | 4,488,243 | |
12/27/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 26,201 | |
12/24/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 25,580 | |
12/23/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,020,305 | |
12/20/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 131,611 | |
12/19/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 506,330 | |
12/18/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 202,520 | |
12/17/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 268,161 | |
12/16/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 3,774 | |
12/13/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,829 | |
12/12/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 43,503 | |
12/11/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 4,623 | |
12/10/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,422 | |
12/09/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 102,086 | |
12/06/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,671 | |
12/05/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,523 | |
12/04/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,634 | |
12/03/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 8,544 | |
12/02/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 102,470 | |
11/29/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,250 | |
11/28/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 773.00 | |
11/27/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,304 | |
11/26/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,682 | |
11/25/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 5,528 | |
11/22/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 782.00 | |
11/21/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 69,523 | |
11/20/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 53,151 | |
11/19/2024 | 394.90 | 394.90 | 355.50 | 394.90 | 246,814 | |
11/18/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 11,611 | |
11/15/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 5,907 | |
11/14/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 4,270 | |
11/13/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 15,568 | |
11/12/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 285,501 | |
11/11/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 6,606 | |
11/08/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,259 | |
11/07/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,456 | |
11/06/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,805 | |
11/05/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,785 | |
11/04/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 4,028 | |
11/01/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 648.00 | |
10/31/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,811 | |
10/30/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 8,073 | |
10/29/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 5,592 | |
10/28/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 55,842 | |
10/25/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,185 | |
10/24/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 3,833 | |
10/23/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 406.00 | |
10/22/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 41,675 | |
10/21/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,101 | |
10/18/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,932 | |
10/17/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,500 | |
10/16/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 4,971 | |
10/15/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 5,966 | |
10/14/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,459 | |
10/11/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 3,510 | |
10/10/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 23,966 | |
10/09/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 9,713 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
BUA FOODS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BUA FOODS's price direction in advance. Along with the technical and fundamental analysis of BUA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BUA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0969 | |||
Jensen Alpha | 0.0686 | |||
Total Risk Alpha | 0.0576 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BUA Stock analysis
When running BUA FOODS's price analysis, check to measure BUA FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BUA FOODS is operating at the current time. Most of BUA FOODS's value examination focuses on studying past and present price action to predict the probability of BUA FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BUA FOODS's price. Additionally, you may evaluate how the addition of BUA FOODS to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |