BUA FOODS (Nigeria) Price History

BUAFOODS   415.00  0.00  0.00%   
If you're considering investing in BUA Stock, it is important to understand the factors that can impact its price. As of today, the current price of BUA FOODS stands at 415.00, as last reported on the 6th of January, with the highest price reaching 415.00 and the lowest price hitting 415.00 during the day. At this point, BUA FOODS is very steady. BUA FOODS PLC retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for BUA FOODS, which you can use to evaluate the volatility of the firm. Please confirm BUA FOODS's variance of 0.3925, and Market Risk Adjusted Performance of (0.56) to double-check if the risk estimate we provide is consistent with the expected return of 0.0821%.
  
BUA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBUAFOODSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average BUA FOODS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BUA FOODS by adding it to a well-diversified portfolio.

BUA FOODS Stock Price History Chart

There are several ways to analyze BUA Stock price data. The simplest method is using a basic BUA candlestick price chart, which shows BUA FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 2024415.0
Lowest PriceOctober 9, 2024394.9

BUA FOODS January 6, 2025 Stock Price Synopsis

Various analyses of BUA FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BUA Stock. It can be used to describe the percentage change in the price of BUA FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BUA Stock.
BUA FOODS Price Rate Of Daily Change 1.00 

BUA FOODS January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BUA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BUA FOODS intraday prices and daily technical indicators to check the level of noise trading in BUA Stock and then apply it to test your longer-term investment strategies against BUA.

BUA Stock Price History Data

OpenHighLowCloseVolume
01/06/2025
 415.00  415.00  415.00  415.00 
01/03/2025 415.00  415.00  415.00  415.00  371,401 
01/02/2025 415.00  415.00  415.00  415.00  34,213 
12/31/2024 415.00  415.00  415.00  415.00  31,117 
12/30/2024 394.90  415.00  394.90  415.00  4,488,243 
12/27/2024 394.90  394.90  394.90  394.90  26,201 
12/24/2024 394.90  394.90  394.90  394.90  25,580 
12/23/2024 394.90  394.90  394.90  394.90  2,020,305 
12/20/2024 394.90  394.90  394.90  394.90  131,611 
12/19/2024 394.90  394.90  394.90  394.90  506,330 
12/18/2024 394.90  394.90  394.90  394.90  202,520 
12/17/2024 394.90  394.90  394.90  394.90  268,161 
12/16/2024 394.90  394.90  394.90  394.90  3,774 
12/13/2024 394.90  394.90  394.90  394.90  2,829 
12/12/2024 394.90  394.90  394.90  394.90  43,503 
12/11/2024 394.90  394.90  394.90  394.90  4,623 
12/10/2024 394.90  394.90  394.90  394.90  1,422 
12/09/2024 394.90  394.90  394.90  394.90  102,086 
12/06/2024 394.90  394.90  394.90  394.90  1,671 
12/05/2024 394.90  394.90  394.90  394.90  1,523 
12/04/2024 394.90  394.90  394.90  394.90  1,634 
12/03/2024 394.90  394.90  394.90  394.90  8,544 
12/02/2024 394.90  394.90  394.90  394.90  102,470 
11/29/2024 394.90  394.90  394.90  394.90  1,250 
11/28/2024 394.90  394.90  394.90  394.90  773.00 
11/27/2024 394.90  394.90  394.90  394.90  2,304 
11/26/2024 394.90  394.90  394.90  394.90  2,682 
11/25/2024 394.90  394.90  394.90  394.90  5,528 
11/22/2024 394.90  394.90  394.90  394.90  782.00 
11/21/2024 394.90  394.90  394.90  394.90  69,523 
11/20/2024 394.90  394.90  394.90  394.90  53,151 
11/19/2024 394.90  394.90  355.50  394.90  246,814 
11/18/2024 394.90  394.90  394.90  394.90  11,611 
11/15/2024 394.90  394.90  394.90  394.90  5,907 
11/14/2024 394.90  394.90  394.90  394.90  4,270 
11/13/2024 394.90  394.90  394.90  394.90  15,568 
11/12/2024 394.90  394.90  394.90  394.90  285,501 
11/11/2024 394.90  394.90  394.90  394.90  6,606 
11/08/2024 394.90  394.90  394.90  394.90  1,259 
11/07/2024 394.90  394.90  394.90  394.90  2,456 
11/06/2024 394.90  394.90  394.90  394.90  2,805 
11/05/2024 394.90  394.90  394.90  394.90  2,785 
11/04/2024 394.90  394.90  394.90  394.90  4,028 
11/01/2024 394.90  394.90  394.90  394.90  648.00 
10/31/2024 394.90  394.90  394.90  394.90  2,811 
10/30/2024 394.90  394.90  394.90  394.90  8,073 
10/29/2024 394.90  394.90  394.90  394.90  5,592 
10/28/2024 394.90  394.90  394.90  394.90  55,842 
10/25/2024 394.90  394.90  394.90  394.90  1,185 
10/24/2024 394.90  394.90  394.90  394.90  3,833 
10/23/2024 394.90  394.90  394.90  394.90  406.00 
10/22/2024 394.90  394.90  394.90  394.90  41,675 
10/21/2024 394.90  394.90  394.90  394.90  2,101 
10/18/2024 394.90  394.90  394.90  394.90  1,932 
10/17/2024 394.90  394.90  394.90  394.90  2,500 
10/16/2024 394.90  394.90  394.90  394.90  4,971 
10/15/2024 394.90  394.90  394.90  394.90  5,966 
10/14/2024 394.90  394.90  394.90  394.90  2,459 
10/11/2024 394.90  394.90  394.90  394.90  3,510 
10/10/2024 394.90  394.90  394.90  394.90  23,966 
10/09/2024 394.90  394.90  394.90  394.90  9,713 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

BUA FOODS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BUA FOODS's price direction in advance. Along with the technical and fundamental analysis of BUA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BUA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BUA Stock analysis

When running BUA FOODS's price analysis, check to measure BUA FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BUA FOODS is operating at the current time. Most of BUA FOODS's value examination focuses on studying past and present price action to predict the probability of BUA FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BUA FOODS's price. Additionally, you may evaluate how the addition of BUA FOODS to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.