Bitech Technologies Stock Price History

BTTC Stock  USD 0.07  0.01  12.50%   
If you're considering investing in Bitech OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitech Technologies stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Bitech Technologies appears to be out of control, given 3 months investment horizon. Bitech Technologies secures Sharpe Ratio (or Efficiency) of 0.0485, which signifies that the company had a 0.0485% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bitech Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Bitech Technologies' Downside Deviation of 9.5, mean deviation of 2.94, and Risk Adjusted Performance of 0.0309 to double-check if our risk estimates are consistent with your expectations.
  
Bitech OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.96
  actual daily
53
53% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Bitech Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitech Technologies by adding it to a well-diversified portfolio.

Bitech Technologies OTC Stock Price History Chart

There are several ways to analyze Bitech Stock price data. The simplest method is using a basic Bitech candlestick price chart, which shows Bitech Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.08
Lowest PriceSeptember 13, 20240.06

Bitech Technologies December 2, 2024 OTC Stock Price Synopsis

Various analyses of Bitech Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitech OTC Stock. It can be used to describe the percentage change in the price of Bitech Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitech OTC Stock.
Bitech Technologies Price Rate Of Daily Change 0.88 

Bitech Technologies December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitech Technologies intraday prices and daily technical indicators to check the level of noise trading in Bitech Stock and then apply it to test your longer-term investment strategies against Bitech.

Bitech OTC Stock Price History Data

The price series of Bitech Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 1:2 stock split on 18th of September 2006.
OpenHighLowCloseVolume
12/02/2024
 0.07  0.07  0.07  0.07 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  900.00 
11/26/2024 0.07  0.08  0.07  0.08  60,800 
11/25/2024 0.08  0.08  0.07  0.07  21,000 
11/22/2024 0.07  0.08  0.07  0.07  58,100 
11/21/2024 0.07  0.08  0.07  0.08  97,400 
11/20/2024 0.08  0.08  0.06  0.07  240,600 
11/19/2024 0.08  0.08  0.07  0.08  43,425 
11/18/2024 0.08  0.08  0.07  0.08  110,400 
11/15/2024 0.07  0.07  0.07  0.07  17,300 
11/14/2024 0.07  0.07  0.07  0.07  152,800 
11/13/2024 0.07  0.07  0.07  0.07  18,730 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  11,500 
11/08/2024 0.07  0.07  0.07  0.07  8,100 
11/07/2024 0.07  0.07  0.07  0.07  31,300 
11/06/2024 0.07  0.07  0.07  0.07  80,500 
11/05/2024 0.07  0.07  0.07  0.07  11,443 
11/04/2024 0.07  0.07  0.07  0.07  30,000 
11/01/2024 0.07  0.07  0.07  0.07  1,200 
10/31/2024 0.07  0.07  0.07  0.07  20.00 
10/30/2024 0.07  0.07  0.07  0.07  26,500 
10/29/2024 0.07  0.07  0.07  0.07  12,600 
10/28/2024 0.07  0.07  0.07  0.07  7,500 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  64,300 
10/23/2024 0.07  0.07  0.07  0.07  15,000 
10/22/2024 0.07  0.07  0.07  0.07  600.00 
10/21/2024 0.07  0.07  0.07  0.07  10.00 
10/18/2024 0.07  0.07  0.07  0.07  9,200 
10/17/2024 0.07  0.07  0.07  0.07  51.00 
10/16/2024 0.07  0.07  0.07  0.07  44,000 
10/15/2024 0.07  0.07  0.07  0.07  20.00 
10/14/2024 0.07  0.07  0.07  0.07  17,714 
10/11/2024 0.07  0.07  0.07  0.07  100,900 
10/10/2024 0.07  0.07  0.07  0.07  20,862 
10/09/2024 0.07  0.07  0.07  0.07  10,000 
10/08/2024 0.07  0.07  0.07  0.07  185,000 
10/07/2024 0.07  0.07  0.07  0.07  90,800 
10/04/2024 0.07  0.07  0.07  0.07  158,350 
10/03/2024 0.08  0.08  0.08  0.08  31,428 
10/02/2024 0.07  0.07  0.07  0.07  100,000 
10/01/2024 0.07  0.08  0.07  0.07  237,300 
09/30/2024 0.07  0.07  0.07  0.07  183,300 
09/27/2024 0.07  0.07  0.07  0.07  224,500 
09/26/2024 0.07  0.07  0.07  0.07  153,000 
09/25/2024 0.07  0.07  0.06  0.06  212,500 
09/24/2024 0.07  0.07  0.06  0.06  184,100 
09/23/2024 0.06  0.06  0.06  0.06  4,300 
09/20/2024 0.06  0.07  0.06  0.07  12,700 
09/19/2024 0.07  0.07  0.07  0.07  69.00 
09/18/2024 0.07  0.07  0.06  0.07  6,100 
09/17/2024 0.06  0.07  0.06  0.07  40,600 
09/16/2024 0.08  0.08  0.07  0.07  15,600 
09/13/2024 0.07  0.07  0.06  0.06  192,000 
09/12/2024 0.07  0.07  0.07  0.07  269,700 
09/11/2024 0.07  0.07  0.06  0.07  8,000 
09/10/2024 0.07  0.07  0.07  0.07  9,000 
09/09/2024 0.07  0.07  0.06  0.07  26,792 
09/06/2024 0.07  0.07  0.07  0.07  80,500 

About Bitech Technologies OTC Stock history

Bitech Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitech Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitech Technologies stock prices may prove useful in developing a viable investing in Bitech Technologies
Bitech Technologies Corporation provides a suite of revolutionary electrical power generation technologies to the cryptocurrency mining industry. The company was founded in 2021 and is based in Costa Mesa, California. Bitech Technologies operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 2 people.

Bitech Technologies OTC Stock Technical Analysis

Bitech Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bitech Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitech Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Bitech Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitech Technologies' price direction in advance. Along with the technical and fundamental analysis of Bitech OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bitech OTC Stock analysis

When running Bitech Technologies' price analysis, check to measure Bitech Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitech Technologies is operating at the current time. Most of Bitech Technologies' value examination focuses on studying past and present price action to predict the probability of Bitech Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitech Technologies' price. Additionally, you may evaluate how the addition of Bitech Technologies to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio