Bitech Technologies Stock Price History
BTTC Stock | USD 0.07 0.01 12.50% |
If you're considering investing in Bitech OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitech Technologies stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Bitech Technologies appears to be out of control, given 3 months investment horizon. Bitech Technologies secures Sharpe Ratio (or Efficiency) of 0.0485, which signifies that the company had a 0.0485% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bitech Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Bitech Technologies' Downside Deviation of 9.5, mean deviation of 2.94, and Risk Adjusted Performance of 0.0309 to double-check if our risk estimates are consistent with your expectations.
Bitech OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitech |
Sharpe Ratio = 0.0485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.96 actual daily | 53 53% of assets are less volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bitech Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitech Technologies by adding it to a well-diversified portfolio.
Bitech Technologies OTC Stock Price History Chart
There are several ways to analyze Bitech Stock price data. The simplest method is using a basic Bitech candlestick price chart, which shows Bitech Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 0.08 |
Lowest Price | September 13, 2024 | 0.06 |
Bitech Technologies December 2, 2024 OTC Stock Price Synopsis
Various analyses of Bitech Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitech OTC Stock. It can be used to describe the percentage change in the price of Bitech Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitech OTC Stock.Bitech Technologies Price Rate Of Daily Change | 0.88 |
Bitech Technologies December 2, 2024 OTC Stock Price Analysis
Bitech OTC Stock Price History Data
The price series of Bitech Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 1:2 stock split on 18th of September 2006.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 900.00 | |
11/26/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 60,800 | |
11/25/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 21,000 | |
11/22/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 58,100 | |
11/21/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 97,400 | |
11/20/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 240,600 | |
11/19/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 43,425 | |
11/18/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 110,400 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,300 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 152,800 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 18,730 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,500 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,100 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 31,300 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 80,500 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,443 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20.00 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 26,500 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,600 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,500 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 64,300 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10.00 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,200 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 51.00 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 44,000 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20.00 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,714 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,900 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,862 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 185,000 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 90,800 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 158,350 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 31,428 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/01/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 237,300 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 183,300 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 224,500 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 153,000 | |
09/25/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 212,500 | |
09/24/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 184,100 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,300 | |
09/20/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 12,700 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 69.00 | |
09/18/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 6,100 | |
09/17/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 40,600 | |
09/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 15,600 | |
09/13/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 192,000 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 269,700 | |
09/11/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 8,000 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 | |
09/09/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 26,792 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 80,500 |
About Bitech Technologies OTC Stock history
Bitech Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitech Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitech Technologies stock prices may prove useful in developing a viable investing in Bitech Technologies
Bitech Technologies Corporation provides a suite of revolutionary electrical power generation technologies to the cryptocurrency mining industry. The company was founded in 2021 and is based in Costa Mesa, California. Bitech Technologies operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 2 people.
Bitech Technologies OTC Stock Technical Analysis
Bitech Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Bitech Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitech Technologies' price direction in advance. Along with the technical and fundamental analysis of Bitech OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | 0.1135 | |||
Total Risk Alpha | (0.83) | |||
Sortino Ratio | 0.0036 | |||
Treynor Ratio | 0.4251 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bitech OTC Stock analysis
When running Bitech Technologies' price analysis, check to measure Bitech Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitech Technologies is operating at the current time. Most of Bitech Technologies' value examination focuses on studying past and present price action to predict the probability of Bitech Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitech Technologies' price. Additionally, you may evaluate how the addition of Bitech Technologies to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |