Boston Trust Smid Fund Price History

BTSMX Fund  USD 24.20  0.32  1.31%   
Below is the normalized historical share price chart for Boston Trust Smid extending back to December 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Trust stands at 24.20, as last reported on the 28th of March, with the highest price reaching 24.20 and the lowest price hitting 24.20 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Boston Mutual Fund, it is important to understand the factors that can impact its price. Boston Trust Smid secures Sharpe Ratio (or Efficiency) of -0.022, which signifies that the fund had a -0.022 % return per unit of risk over the last 3 months. Boston Trust Smid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Trust's Risk Adjusted Performance of (0.02), mean deviation of 0.6941, and Standard Deviation of 0.8468 to double-check the risk estimate we provide.
  
Boston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTSMX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boston Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Trust by adding Boston Trust to a well-diversified portfolio.

Boston Trust Mutual Fund Price History Chart

There are several ways to analyze Boston Trust Smid Fund price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202525.89
Lowest PriceMarch 13, 202523.67

Boston Trust March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Boston Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Mutual Fund. It can be used to describe the percentage change in the price of Boston Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Mutual Fund.
Boston Trust Price Rate Of Daily Change 0.99 
Boston Trust Price Action Indicator(0.16)

Boston Trust March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Trust Smid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Trust intraday prices and daily technical indicators to check the level of noise trading in Boston Trust Smid Fund and then apply it to test your longer-term investment strategies against Boston.

Boston Mutual Fund Price History Data

The price series of Boston Trust for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.22 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 25.01. The median price for the last 90 days is 25.02. The company issued dividends on December 10, 2019.
OpenHighLowCloseVolume
03/28/2025 24.20  24.20  24.20  24.20  1.00 
03/27/2025 24.52  24.52  24.52  24.52  1.00 
03/26/2025 24.51  24.51  24.51  24.51  1.00 
03/25/2025 24.49  24.49  24.49  24.49  1.00 
03/24/2025 24.57  24.57  24.57  24.57  1.00 
03/21/2025 24.15  24.15  24.15  24.15  1.00 
03/20/2025 24.27  24.27  24.27  24.27  1.00 
03/19/2025 24.47  24.47  24.47  24.47  1.00 
03/18/2025 24.35  24.35  24.35  24.35  1.00 
03/17/2025 24.44  24.44  24.44  24.44  1.00 
03/14/2025 24.14  24.14  24.14  24.14  1.00 
03/13/2025 23.67  23.67  23.67  23.67  1.00 
03/12/2025 23.97  23.97  23.97  23.97  1.00 
03/11/2025 24.20  24.20  24.20  24.20  1.00 
03/10/2025 24.73  24.73  24.73  24.73  1.00 
03/07/2025 24.93  24.93  24.93  24.93  1.00 
03/06/2025 24.65  24.65  24.65  24.65  1.00 
03/05/2025 24.71  24.71  24.71  24.71  1.00 
03/04/2025 24.50  24.50  24.50  24.50  1.00 
03/03/2025 24.85  24.85  24.85  24.85  1.00 
02/28/2025 25.09  25.09  25.09  25.09  1.00 
02/27/2025 24.84  24.84  24.84  24.84  1.00 
02/26/2025 25.08  25.08  25.08  25.08  1.00 
02/25/2025 25.20  25.20  25.20  25.20  1.00 
02/24/2025 25.06  25.06  25.06  25.06  1.00 
02/21/2025 24.97  24.97  24.97  24.97  1.00 
02/20/2025 25.35  25.35  25.35  25.35  1.00 
02/19/2025 25.49  25.49  25.49  25.49  1.00 
02/18/2025 25.45  25.45  25.45  25.45  1.00 
02/14/2025 25.26  25.26  25.26  25.26  1.00 
02/13/2025 25.37  25.37  25.37  25.37  1.00 
02/12/2025 25.09  25.09  25.09  25.09  1.00 
02/11/2025 25.31  25.31  25.31  25.31  1.00 
02/10/2025 25.35  25.35  25.35  25.35  1.00 
02/07/2025 25.29  25.29  25.29  25.29  1.00 
02/06/2025 25.54  25.54  25.54  25.54  1.00 
02/05/2025 25.63  25.63  25.63  25.63  1.00 
02/04/2025 25.53  25.53  25.53  25.53  1.00 
02/03/2025 25.47  25.47  25.47  25.47  1.00 
01/31/2025 25.73  25.73  25.73  25.73  1.00 
01/30/2025 25.89  25.89  25.89  25.89  1.00 
01/29/2025 25.70  25.70  25.70  25.70  1.00 
01/28/2025 25.80  25.80  25.80  25.80  1.00 
01/27/2025 25.88  25.88  25.88  25.88  1.00 
01/24/2025 25.64  25.64  25.64  25.64  1.00 
01/23/2025 25.66  25.66  25.66  25.66  1.00 
01/22/2025 25.61  25.61  25.61  25.61  1.00 
01/21/2025 25.79  25.79  25.79  25.79  1.00 
01/17/2025 25.42  25.42  25.42  25.42  1.00 
01/16/2025 25.35  25.35  25.35  25.35  1.00 
01/15/2025 25.14  25.14  25.14  25.14  1.00 
01/14/2025 24.93  24.93  24.93  24.93  1.00 
01/13/2025 24.73  24.73  24.73  24.73  1.00 
01/10/2025 24.49  24.49  24.49  24.49  1.00 
01/08/2025 24.85  24.85  24.85  24.85  1.00 
01/07/2025 24.81  24.81  24.81  24.81  1.00 
01/06/2025 24.90  24.90  24.90  24.90  1.00 
01/03/2025 24.95  24.95  24.95  24.95  1.00 
01/02/2025 24.72  24.72  24.72  24.72  1.00 
12/31/2024 24.90  24.90  24.90  24.90  1.00 
12/30/2024 24.86  24.86  24.86  24.86  1.00 

About Boston Trust Mutual Fund history

Boston Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Trust Smid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Trust stock prices may prove useful in developing a viable investing in Boston Trust
The fund invests, under normal circumstances, at least 80 percent of its assets in a diversified portfolio of domestic equity securities of small and mid cap companies. For these purposes, the Adviser defines small and mid cap issuers as those with market capitalizations within the range encompassed by the Russell 2500TM Index at the time of purchase. In addition, changes to the composition of the Russell 2500TM Index can change the market capitalization range of the companies included in the index.

Boston Trust Mutual Fund Technical Analysis

Boston Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Boston Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Boston Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Trust's price direction in advance. Along with the technical and fundamental analysis of Boston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boston Mutual Fund

Boston Trust financial ratios help investors to determine whether Boston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boston with respect to the benefits of owning Boston Trust security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated