Btsp II (Brazil) Price History

Funds . Brazil . 
Fund . Btsp II Fundo
BTSI11 Fund   111.60  0.00  0.00%   
If you're considering investing in Btsp Fund, it is important to understand the factors that can impact its price. As of today, the current price of Btsp II stands at 111.60, as last reported on the 8th of January, with the highest price reaching 111.60 and the lowest price hitting 111.60 during the day. At this point, Btsp II is very steady. Btsp II Fundo secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Btsp II Fundo, which you can use to evaluate the volatility of the entity. Please confirm Btsp II's Mean Deviation of 0.0607, standard deviation of 0.1864, and Risk Adjusted Performance of 0.0129 to double-check if the risk estimate we provide is consistent with the expected return of 0.0236%.
  
Btsp Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTSI11

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Btsp II is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Btsp II by adding it to a well-diversified portfolio.

Btsp II Fund Price History Chart

There are several ways to analyze Btsp II Fundo Fund price data. The simplest method is using a basic Btsp candlestick price chart, which shows Btsp II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 2024111.6
Lowest PriceOctober 7, 2024110.09

Btsp II January 8, 2025 Fund Price Synopsis

Various analyses of Btsp II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Btsp Fund. It can be used to describe the percentage change in the price of Btsp II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Btsp Fund.
Btsp II Price Rate Of Daily Change 1.00 

Btsp II January 8, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Btsp II Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Btsp II intraday prices and daily technical indicators to check the level of noise trading in Btsp II Fundo Fund and then apply it to test your longer-term investment strategies against Btsp.

Btsp Fund Price History Data

OpenHighLowCloseVolume
01/08/2025
 111.60  111.60  111.60  111.60 
01/06/2025 111.60  111.60  111.60  111.60  1.00 
01/03/2025 111.60  111.60  111.60  111.60  1.00 
01/02/2025 111.60  111.60  111.60  111.60  1.00 
12/30/2024 111.60  111.60  111.60  111.60  1.00 
12/27/2024 111.60  111.60  111.60  111.60  1.00 
12/26/2024 111.60  111.60  111.60  111.60  1.00 
12/23/2024 111.60  111.60  111.60  111.60  1.00 
12/20/2024 111.60  111.60  111.60  111.60  1.00 
12/19/2024 110.83  110.83  110.83  110.83  1.00 
12/18/2024 110.83  110.83  110.83  110.83  1.00 
12/17/2024 110.83  110.83  110.83  110.83  1.00 
12/16/2024 110.83  110.83  110.83  110.83  1.00 
12/13/2024 110.83  110.83  110.83  110.83  1.00 
12/12/2024 110.83  110.83  110.83  110.83  1.00 
12/11/2024 110.83  110.83  110.83  110.83  1.00 
12/10/2024 110.83  110.83  110.83  110.83  1.00 
12/09/2024 110.83  110.83  110.83  110.83  1.00 
12/06/2024 110.83  110.83  110.83  110.83  1.00 
12/05/2024 110.83  110.83  110.83  110.83  1.00 
12/04/2024 110.83  110.83  110.83  110.83  1.00 
12/03/2024 110.83  110.83  110.83  110.83  1.00 
12/02/2024 111.57  111.57  111.57  111.57  1.00 
11/29/2024 111.57  111.57  111.57  111.57  1.00 
11/28/2024 111.57  111.57  111.57  111.57  1.00 
11/27/2024 111.57  111.57  111.57  111.57  1.00 
11/26/2024 111.57  111.57  111.57  111.57  1.00 
11/25/2024 111.57  111.57  111.57  111.57  1.00 
11/22/2024 111.57  111.57  111.57  111.57  1.00 
11/21/2024 110.83  110.83  110.83  110.83  1.00 
11/19/2024 110.83  110.83  110.83  110.83  1.00 
11/18/2024 110.83  110.83  110.83  110.83  1.00 
11/14/2024 110.83  110.83  110.83  110.83  1.00 
11/13/2024 110.83  110.83  110.83  110.83  1.00 
11/12/2024 110.83  110.83  110.83  110.83  1.00 
11/11/2024 110.83  110.83  110.83  110.83  1.00 
11/08/2024 110.83  110.83  110.83  110.83  1.00 
11/07/2024 110.83  110.83  110.83  110.83  1.00 
11/06/2024 110.83  110.83  110.83  110.83  1.00 
11/05/2024 110.83  110.83  110.83  110.83  1.00 
11/04/2024 110.83  110.83  110.83  110.83  1.00 
11/01/2024 110.83  110.83  110.83  110.83  1.00 
10/31/2024 110.83  110.83  110.83  110.83  1.00 
10/30/2024 110.83  110.83  110.83  110.83  1.00 
10/29/2024 110.83  110.83  110.83  110.83  1.00 
10/28/2024 110.83  110.83  110.83  110.83  1.00 
10/25/2024 110.83  110.83  110.83  110.83  1.00 
10/24/2024 110.83  110.83  110.83  110.83  5.00 
10/23/2024 110.09  110.09  110.09  110.09  1.00 
10/22/2024 110.09  110.09  110.09  110.09  1.00 
10/21/2024 110.09  110.09  110.09  110.09  1.00 
10/18/2024 110.09  110.09  110.09  110.09  1.00 
10/17/2024 110.09  110.09  110.09  110.09  1.00 
10/16/2024 110.09  110.09  110.09  110.09  1.00 
10/15/2024 110.09  110.09  110.09  110.09  1.00 
10/14/2024 110.09  110.09  110.09  110.09  1.00 
10/11/2024 110.09  110.09  110.09  110.09  1.00 
10/10/2024 110.09  110.09  110.09  110.09  1.00 
10/09/2024 110.09  110.09  110.09  110.09  1.00 
10/08/2024 110.09  110.09  110.09  110.09  1.00 
10/07/2024 110.09  110.09  110.09  110.09  1.00 

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Btsp II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Btsp II's price direction in advance. Along with the technical and fundamental analysis of Btsp Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Btsp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0129
Jensen Alpha7.0E-4
Total Risk Alpha8.0E-4
Treynor Ratio0.0529
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY