BTS Group (Sweden) Price History
| BTS-B Stock | SEK 274.00 5.00 1.86% |
If you're considering investing in BTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BTS Group stands at 274.00, as last reported on the 28th of March, with the highest price reaching 274.00 and the lowest price hitting 267.00 during the day. Currently, BTS Group AB is very steady. BTS Group AB secures Sharpe Ratio (or Efficiency) of 0.0488, which signifies that the company had a 0.0488 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BTS Group AB, which you can use to evaluate the volatility of the firm. Please confirm BTS Group's risk adjusted performance of 0.0576, and Mean Deviation of 1.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0806%.
BTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BTS |
Sharpe Ratio = 0.0488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BTS-B | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average BTS Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTS Group by adding it to a well-diversified portfolio.
BTS Group Stock Price History Chart
There are several ways to analyze BTS Stock price data. The simplest method is using a basic BTS candlestick price chart, which shows BTS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 304.0 |
| Lowest Price | January 13, 2025 | 259.0 |
BTS Group March 28, 2025 Stock Price Synopsis
Various analyses of BTS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTS Stock. It can be used to describe the percentage change in the price of BTS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTS Stock.| BTS Group Market Facilitation Index | 0.01 | |
| BTS Group Price Action Indicator | 6.00 | |
| BTS Group Price Daily Balance Of Power | 0.71 | |
| BTS Group Price Rate Of Daily Change | 1.02 | |
| BTS Group Accumulation Distribution | 19.98 |
BTS Group March 28, 2025 Stock Price Analysis
BTS Stock Price History Data
The price series of BTS Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 51.0 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 274.36. The median price for the last 90 days is 272.0. The company had 3:1 stock split on 8th of May 2006. BTS Group AB issued dividends on 2022-11-14.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 268.00 | 274.00 | 267.00 | 274.00 | 782.00 | |
| 03/26/2025 | 278.00 | 278.00 | 268.00 | 269.00 | 257.00 | |
| 03/25/2025 | 272.00 | 277.00 | 268.00 | 272.00 | 1,010 | |
| 03/24/2025 | 277.00 | 277.00 | 268.00 | 268.00 | 4,290 | |
| 03/21/2025 | 274.00 | 275.00 | 269.00 | 275.00 | 2,643 | |
| 03/20/2025 | 270.00 | 273.00 | 267.00 | 273.00 | 816.00 | |
| 03/19/2025 | 268.00 | 270.00 | 267.00 | 270.00 | 358.00 | |
| 03/18/2025 | 270.00 | 275.00 | 267.00 | 269.00 | 3,177 | |
| 03/17/2025 | 263.00 | 270.00 | 263.00 | 269.00 | 1,682 | |
| 03/14/2025 | 265.00 | 265.00 | 261.00 | 262.00 | 18,777 | |
| 03/13/2025 | 267.00 | 269.00 | 264.00 | 265.00 | 1,271 | |
| 03/12/2025 | 263.00 | 267.00 | 262.00 | 264.00 | 3,789 | |
| 03/11/2025 | 266.00 | 268.00 | 263.00 | 263.00 | 4,284 | |
| 03/10/2025 | 282.00 | 282.00 | 264.00 | 265.00 | 7,113 | |
| 03/07/2025 | 272.00 | 277.00 | 268.00 | 272.00 | 762.00 | |
| 03/06/2025 | 279.00 | 280.00 | 272.00 | 272.00 | 2,515 | |
| 03/05/2025 | 271.00 | 279.00 | 271.00 | 276.00 | 3,519 | |
| 03/04/2025 | 275.00 | 278.00 | 269.00 | 272.00 | 8,086 | |
| 03/03/2025 | 284.00 | 286.00 | 278.00 | 280.00 | 5,040 | |
| 02/28/2025 | 288.00 | 288.00 | 283.00 | 285.00 | 5,450 | |
| 02/27/2025 | 291.00 | 291.00 | 282.00 | 291.00 | 15,349 | |
| 02/26/2025 | 292.00 | 299.00 | 286.00 | 291.00 | 195,427 | |
| 02/25/2025 | 298.00 | 305.00 | 298.00 | 304.00 | 15,344 | |
| 02/24/2025 | 291.00 | 298.00 | 291.00 | 296.00 | 6,989 | |
| 02/21/2025 | 294.00 | 296.00 | 280.00 | 290.00 | 5,560 | |
| 02/20/2025 | 284.00 | 298.00 | 284.00 | 292.00 | 6,117 | |
| 02/19/2025 | 295.00 | 297.00 | 277.00 | 284.00 | 70,503 | |
| 02/18/2025 | 290.00 | 296.00 | 285.00 | 288.00 | 10,957 | |
| 02/17/2025 | 287.00 | 292.00 | 282.00 | 289.00 | 4,760 | |
| 02/14/2025 | 291.00 | 296.00 | 283.00 | 288.00 | 5,908 | |
| 02/13/2025 | 287.00 | 296.00 | 287.00 | 291.00 | 5,642 | |
| 02/12/2025 | 287.00 | 297.00 | 287.00 | 290.00 | 11,724 | |
| 02/11/2025 | 287.00 | 291.00 | 287.00 | 289.00 | 1,648 | |
| 02/10/2025 | 284.00 | 289.00 | 281.00 | 287.00 | 29,229 | |
| 02/07/2025 | 294.00 | 296.00 | 282.00 | 282.00 | 4,923 | |
| 02/06/2025 | 287.00 | 292.00 | 283.00 | 292.00 | 9,399 | |
| 02/05/2025 | 289.00 | 289.00 | 285.00 | 288.00 | 299.00 | |
| 02/04/2025 | 286.00 | 292.00 | 285.00 | 290.00 | 8,742 | |
| 02/03/2025 | 285.00 | 287.00 | 279.00 | 286.00 | 202,052 | |
| 01/31/2025 | 282.00 | 288.00 | 274.00 | 287.00 | 7,811 | |
| 01/30/2025 | 271.00 | 284.00 | 271.00 | 279.00 | 6,119 | |
| 01/29/2025 | 268.00 | 275.00 | 268.00 | 275.00 | 9,780 | |
| 01/28/2025 | 269.00 | 271.00 | 268.00 | 269.00 | 11,672 | |
| 01/27/2025 | 272.00 | 272.00 | 266.00 | 269.00 | 1,520 | |
| 01/24/2025 | 268.00 | 275.00 | 268.00 | 269.00 | 4,463 | |
| 01/23/2025 | 262.00 | 268.00 | 261.00 | 266.00 | 6,606 | |
| 01/22/2025 | 260.00 | 265.00 | 260.00 | 262.00 | 2,341 | |
| 01/21/2025 | 262.00 | 268.00 | 261.00 | 262.00 | 3,426 | |
| 01/20/2025 | 266.00 | 267.00 | 262.00 | 262.00 | 1,049 | |
| 01/17/2025 | 266.00 | 269.00 | 265.00 | 266.00 | 3,105 | |
| 01/16/2025 | 269.00 | 271.00 | 263.00 | 265.00 | 4,780 | |
| 01/15/2025 | 263.00 | 269.00 | 260.00 | 267.00 | 2,626 | |
| 01/14/2025 | 260.00 | 265.00 | 260.00 | 261.00 | 2,112 | |
| 01/13/2025 | 259.00 | 265.00 | 259.00 | 259.00 | 2,084 | |
| 01/10/2025 | 263.00 | 268.00 | 260.00 | 260.00 | 4,593 | |
| 01/09/2025 | 269.00 | 273.00 | 264.00 | 265.00 | 2,648 | |
| 01/08/2025 | 277.00 | 278.00 | 269.00 | 269.00 | 4,152 | |
| 01/07/2025 | 279.00 | 283.00 | 274.00 | 274.00 | 6,007 | |
| 01/03/2025 | 275.00 | 281.00 | 275.00 | 276.00 | 6,032 | |
| 01/02/2025 | 266.00 | 277.00 | 266.00 | 272.00 | 6,316 | |
| 12/30/2024 | 265.00 | 268.00 | 256.00 | 263.00 | 4,832 |
About BTS Group Stock history
BTS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTS Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTS Group stock prices may prove useful in developing a viable investing in BTS Group
BTS Group AB operates as a consulting and education firm in Sweden and internationally. The company was founded in 1986 and is headquartered in Stockholm, Sweden. BTS Group operates under Staffing Outsourcing Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 746 people.
BTS Group Stock Technical Analysis
BTS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
BTS Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BTS Group's price direction in advance. Along with the technical and fundamental analysis of BTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0576 | |||
| Jensen Alpha | 0.1003 | |||
| Total Risk Alpha | 0.1461 | |||
| Sortino Ratio | 0.0661 | |||
| Treynor Ratio | 0.437 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BTS Stock Analysis
When running BTS Group's price analysis, check to measure BTS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BTS Group is operating at the current time. Most of BTS Group's value examination focuses on studying past and present price action to predict the probability of BTS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BTS Group's price. Additionally, you may evaluate how the addition of BTS Group to your portfolios can decrease your overall portfolio volatility.