Bqe Water Stock Price History
| BTQNF Stock | USD 38.00 0.00 0.00% |
If you're considering investing in BQE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BQE Water stands at 38.00, as last reported on the 2nd of December, with the highest price reaching 38.00 and the lowest price hitting 38.00 during the day. BQE Water secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. BQE Water exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BQE Water's Mean Deviation of 0.6179, standard deviation of 1.44, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
BQE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BQE |
Sharpe Ratio = -0.1358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BTQNF |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BQE Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BQE Water by adding BQE Water to a well-diversified portfolio.
BQE Water Pink Sheet Price History Chart
There are several ways to analyze BQE Stock price data. The simplest method is using a basic BQE candlestick price chart, which shows BQE Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 43.5 |
| Lowest Price | November 21, 2024 | 38.0 |
BQE Water December 2, 2024 Pink Sheet Price Synopsis
Various analyses of BQE Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BQE Pink Sheet. It can be used to describe the percentage change in the price of BQE Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BQE Pink Sheet.| BQE Water Price Rate Of Daily Change | 1.00 |
BQE Water December 2, 2024 Pink Sheet Price Analysis
BQE Pink Sheet Price History Data
The price series of BQE Water for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.5 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 41.16. The median price for the last 90 days is 41.7. The company had 1:100 stock split on 5th of March 2019. BQE Water issued dividends on 2019-03-05.| Open | High | Low | Close | Volume | ||
12/02/2024 | 38.00 | 38.00 | 38.00 | 38.00 | ||
| 11/29/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/28/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 800.00 | |
| 11/27/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/26/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/25/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/22/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/21/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000.00 | |
| 11/20/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 11/19/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 11/18/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 11/15/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 11/14/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 11/13/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 11/12/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 11/11/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 100.00 | |
| 11/08/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 11/07/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 200.00 | |
| 11/06/2024 | 41.65 | 41.70 | 41.65 | 41.70 | 600.00 | |
| 11/05/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 600.00 | |
| 11/04/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 11/01/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/31/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/30/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/29/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/28/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/25/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/24/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/23/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/22/2024 | 42.60 | 42.60 | 41.70 | 41.70 | 450.00 | |
| 10/21/2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
| 10/18/2024 | 41.65 | 42.95 | 41.65 | 42.95 | 2,329 | |
| 10/17/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 10/16/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 10/15/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 10/14/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 10/11/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 500.00 | |
| 10/10/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 10/09/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 10/08/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 10/07/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 100.00 | |
| 10/04/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 10/03/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 100.00 | |
| 10/02/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 10/01/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 09/30/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 200.00 | |
| 09/27/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 490.00 | |
| 09/26/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/25/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/24/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/23/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/20/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 | |
| 09/19/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/18/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,500 | |
| 09/17/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/16/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/13/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/12/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/11/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/10/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 524.00 | |
| 09/09/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 |
About BQE Water Pink Sheet history
BQE Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BQE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BQE Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BQE Water stock prices may prove useful in developing a viable investing in BQE Water
BQE Water Inc., a water treatment company, provides wastewater management and treatment services to the mining and metallurgical industry in Canada, the United States, Latin America, China, and internationally. BQE Water Inc. was founded in 1997 and is headquartered in Vancouver, Canada. Bqe Water operates under Waste Management classification in the United States and is traded on OTC Exchange.
BQE Water Pink Sheet Technical Analysis
BQE Water technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
BQE Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BQE Water's price direction in advance. Along with the technical and fundamental analysis of BQE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BQE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | 0.5529 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BQE Pink Sheet analysis
When running BQE Water's price analysis, check to measure BQE Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BQE Water is operating at the current time. Most of BQE Water's value examination focuses on studying past and present price action to predict the probability of BQE Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BQE Water's price. Additionally, you may evaluate how the addition of BQE Water to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stocks Directory Find actively traded stocks across global markets |