Bank Tabungan (Indonesia) Price History

BTPS Stock   910.00  10.00  1.09%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Tabungan stands at 910.00, as last reported on the 2nd of December, with the highest price reaching 935.00 and the lowest price hitting 900.00 during the day. Bank Tabungan Pensiunan secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Bank Tabungan Pensiunan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Tabungan's Mean Deviation of 1.53, standard deviation of 2.08, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTPS

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Tabungan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Tabungan by adding Bank Tabungan to a well-diversified portfolio.

Bank Tabungan Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Tabungan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241410.0
Lowest PriceNovember 20, 2024910.0

Bank Tabungan December 2, 2024 Stock Price Synopsis

Various analyses of Bank Tabungan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Tabungan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Tabungan Price Action Indicator(12.50)
Bank Tabungan Price Daily Balance Of Power(0.29)
Bank Tabungan Price Rate Of Daily Change 0.99 

Bank Tabungan December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Tabungan intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Tabungan for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 500.0 with a coefficient of variation of 11.82. The prices are distributed with arithmetic mean of 1141.44. The median price for the last 90 days is 1180.0. The company issued dividends on 2022-05-10.
OpenHighLowCloseVolume
12/02/2024
 925.00  935.00  900.00  910.00 
11/29/2024 925.00  935.00  900.00  910.00  11,008,400 
11/28/2024 915.00  930.00  915.00  920.00  5,297,100 
11/26/2024 925.00  930.00  905.00  915.00  23,899,700 
11/25/2024 935.00  950.00  910.00  910.00  81,427,700 
11/22/2024 910.00  945.00  910.00  935.00  9,501,400 
11/21/2024 910.00  925.00  910.00  910.00  8,325,800 
11/20/2024 930.00  940.00  905.00  910.00  20,698,200 
11/19/2024 925.00  945.00  915.00  930.00  17,929,500 
11/18/2024 940.00  950.00  910.00  920.00  21,054,700 
11/15/2024 950.00  950.00  930.00  940.00  12,558,100 
11/14/2024 970.00  985.00  940.00  945.00  30,121,500 
11/13/2024 1,000.00  1,010  965.00  975.00  21,948,100 
11/12/2024 1,005  1,015  985.00  990.00  17,429,000 
11/11/2024 1,035  1,035  965.00  1,010  33,935,700 
11/08/2024 1,020  1,035  1,020  1,030  6,446,400 
11/07/2024 1,050  1,050  1,020  1,020  9,313,700 
11/06/2024 1,050  1,070  1,035  1,050  11,192,400 
11/05/2024 1,045  1,050  1,030  1,045  11,083,100 
11/04/2024 1,055  1,060  1,035  1,045  7,426,800 
11/01/2024 1,060  1,065  1,040  1,050  8,353,700 
10/31/2024 1,065  1,070  1,050  1,065  11,520,100 
10/30/2024 1,095  1,095  1,050  1,065  21,197,300 
10/29/2024 1,080  1,085  1,065  1,080  12,214,500 
10/28/2024 1,125  1,130  1,080  1,080  27,093,700 
10/25/2024 1,135  1,145  1,120  1,125  9,249,200 
10/24/2024 1,140  1,150  1,125  1,135  9,454,600 
10/23/2024 1,180  1,180  1,135  1,135  19,151,600 
10/22/2024 1,180  1,180  1,160  1,160  7,165,500 
10/21/2024 1,190  1,190  1,170  1,175  7,768,900 
10/18/2024 1,185  1,185  1,170  1,175  8,661,100 
10/17/2024 1,180  1,200  1,175  1,185  17,199,300 
10/16/2024 1,190  1,200  1,170  1,170  20,858,200 
10/15/2024 1,180  1,200  1,180  1,190  10,374,700 
10/14/2024 1,190  1,190  1,180  1,180  7,156,700 
10/11/2024 1,190  1,195  1,175  1,190  4,323,500 
10/10/2024 1,200  1,200  1,180  1,185  3,971,000 
10/09/2024 1,215  1,230  1,180  1,185  14,004,700 
10/08/2024 1,170  1,220  1,155  1,210  31,261,100 
10/07/2024 1,185  1,185  1,150  1,170  9,763,500 
10/04/2024 1,180  1,185  1,160  1,170  9,698,100 
10/03/2024 1,205  1,210  1,180  1,180  14,353,100 
10/02/2024 1,260  1,260  1,200  1,205  11,407,200 
10/01/2024 1,215  1,235  1,210  1,235  11,526,800 
09/30/2024 1,270  1,275  1,210  1,215  21,195,500 
09/27/2024 1,270  1,270  1,250  1,270  11,382,600 
09/26/2024 1,280  1,285  1,255  1,260  12,466,400 
09/25/2024 1,365  1,365  1,265  1,275  31,298,300 
09/24/2024 1,365  1,375  1,335  1,345  11,997,600 
09/23/2024 1,355  1,385  1,355  1,365  8,894,300 
09/20/2024 1,415  1,425  1,355  1,355  24,910,200 
09/19/2024 1,315  1,430  1,315  1,410  57,274,100 
09/18/2024 1,255  1,330  1,245  1,315  26,517,700 
09/17/2024 1,235  1,265  1,230  1,240  11,022,900 
09/13/2024 1,235  1,245  1,210  1,235  4,280,800 
09/12/2024 1,220  1,235  1,220  1,235  2,090,800 
09/11/2024 1,260  1,260  1,220  1,220  4,358,800 
09/10/2024 1,235  1,250  1,230  1,235  2,720,200 
09/09/2024 1,265  1,270  1,235  1,235  4,957,000 
09/06/2024 1,260  1,275  1,255  1,270  3,091,500 
09/05/2024 1,240  1,270  1,240  1,260  3,730,400 

About Bank Tabungan Stock history

Bank Tabungan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Tabungan Pensiunan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Tabungan stock prices may prove useful in developing a viable investing in Bank Tabungan

Bank Tabungan Stock Technical Analysis

Bank Tabungan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Tabungan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Tabungan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Bank Tabungan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Tabungan's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Tabungan financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Tabungan security.