Ba Ria (Vietnam) Price History

Stocks . Vietnam . 
Stock . Ba Ria Thermal
BTP Stock   11,650  50.00  0.43%   
If you're considering investing in BTP Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ba Ria stands at 11,650, as last reported on the 15th of December 2024, with the highest price reaching 11,750 and the lowest price hitting 11,650 during the day. Ba Ria Thermal retains Efficiency (Sharpe Ratio) of -0.19, which signifies that the company had a -0.19% return per unit of price deviation over the last 3 months. Ba Ria exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ba Ria's Variance of 0.6451, market risk adjusted performance of 3.74, and Information Ratio of (0.32) to double-check the risk estimate we provide.
  
BTP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTP

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ba Ria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ba Ria by adding Ba Ria to a well-diversified portfolio.

Ba Ria Stock Price History Chart

There are several ways to analyze BTP Stock price data. The simplest method is using a basic BTP candlestick price chart, which shows Ba Ria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202413150.0
Lowest PriceNovember 26, 202411050.0

Ba Ria December 15, 2024 Stock Price Synopsis

Various analyses of Ba Ria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTP Stock. It can be used to describe the percentage change in the price of Ba Ria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTP Stock.
Ba Ria Price Daily Balance Of Power 0.50 
Ba Ria Price Action Indicator(25.00)
Ba Ria Price Rate Of Daily Change 1.00 

Ba Ria December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BTP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ba Ria intraday prices and daily technical indicators to check the level of noise trading in BTP Stock and then apply it to test your longer-term investment strategies against BTP.

BTP Stock Price History Data

The price series of Ba Ria for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2100.0 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 12312.88. The median price for the last 90 days is 12300.0.
OpenHighLowCloseVolume
12/15/2024
 11,700  11,750  11,650  11,650 
12/13/2024 11,700  11,750  11,650  11,650  10,000 
12/12/2024 11,650  11,700  11,500  11,600  23,200 
12/11/2024 11,700  11,700  11,550  11,650  12,700 
12/10/2024 11,600  11,700  11,500  11,700  10,000 
12/09/2024 11,800  11,800  11,500  11,650  8,700 
12/06/2024 11,500  11,650  11,500  11,550  5,600 
12/05/2024 11,400  11,600  11,250  11,500  10,000 
12/04/2024 11,400  11,450  11,350  11,450  8,800 
12/03/2024 11,500  11,500  11,350  11,400  18,300 
12/02/2024 11,250  11,450  11,250  11,350  14,000 
11/29/2024 11,150  11,600  11,150  11,250  32,700 
11/28/2024 11,100  11,200  11,100  11,150  10,900 
11/27/2024 11,450  11,450  11,000  11,150  13,300 
11/26/2024 11,100  11,150  11,050  11,050  18,800 
11/25/2024 11,100  11,400  10,800  11,150  190,800 
11/22/2024 11,750  11,750  11,400  11,400  83,600 
11/21/2024 11,650  11,800  11,650  11,700  24,200 
11/20/2024 11,850  11,850  11,800  11,800  20,000 
11/19/2024 12,000  12,000  11,650  11,950  46,700 
11/18/2024 12,100  12,150  11,800  12,050  17,200 
11/15/2024 12,150  12,150  12,050  12,100  6,000 
11/14/2024 12,200  12,200  12,150  12,150  7,800 
11/13/2024 12,200  12,250  12,150  12,200  16,200 
11/12/2024 12,200  12,350  12,000  12,200  59,000 
11/11/2024 12,200  12,300  12,200  12,200  18,800 
11/08/2024 12,300  12,300  12,100  12,200  15,300 
11/07/2024 12,250  12,400  12,100  12,300  31,800 
11/06/2024 12,250  12,350  12,150  12,250  21,900 
11/05/2024 12,300  12,300  12,200  12,250  20,600 
11/04/2024 12,200  12,450  12,150  12,350  49,100 
11/01/2024 12,300  12,350  12,250  12,300  18,100 
10/31/2024 12,300  12,300  12,300  12,300  1.00 
10/30/2024 12,300  12,300  12,250  12,300  17,000 
10/29/2024 12,400  12,400  12,250  12,300  21,900 
10/28/2024 12,350  12,400  12,250  12,300  21,200 
10/25/2024 12,300  12,400  12,300  12,300  78,200 
10/24/2024 12,650  12,650  12,300  12,300  48,300 
10/23/2024 12,300  12,700  12,300  12,450  25,900 
10/22/2024 12,700  12,750  12,600  12,600  7,700 
10/21/2024 12,750  12,800  12,750  12,750  6,100 
10/18/2024 12,800  12,850  12,750  12,750  7,900 
10/17/2024 12,750  12,800  12,700  12,800  16,000 
10/16/2024 12,800  12,900  12,600  12,750  25,700 
10/15/2024 12,900  12,950  12,700  12,700  24,100 
10/14/2024 12,850  13,000  12,800  12,850  15,200 
10/11/2024 12,750  12,950  12,700  12,850  14,400 
10/10/2024 12,900  12,950  12,700  12,700  12,300 
10/09/2024 12,700  13,000  12,700  12,950  10,700 
10/08/2024 13,100  13,100  12,800  13,000  26,100 
10/07/2024 13,050  13,050  12,850  13,000  28,600 
10/04/2024 13,000  13,300  13,000  13,000  34,700 
10/03/2024 13,100  13,200  13,000  13,150  74,400 
10/02/2024 13,050  13,100  13,000  13,100  6,700 
10/01/2024 13,000  13,250  13,000  13,150  38,300 
09/30/2024 13,150  13,250  13,000  13,000  12,300 
09/27/2024 13,250  13,350  13,000  13,150  11,300 
09/26/2024 13,200  13,300  12,950  12,950  24,300 
09/25/2024 13,200  13,200  13,000  13,000  6,000 
09/24/2024 13,050  13,050  13,050  13,050  2,500 
09/23/2024 12,900  13,100  12,800  13,000  12,900 

About Ba Ria Stock history

Ba Ria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ba Ria Thermal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ba Ria stock prices may prove useful in developing a viable investing in Ba Ria

Ba Ria Stock Technical Analysis

Ba Ria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Ba Ria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ba Ria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Ba Ria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ba Ria's price direction in advance. Along with the technical and fundamental analysis of BTP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Jensen Alpha(0.16)
Total Risk Alpha(0.27)
Treynor Ratio3.73
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in BTP Stock

Ba Ria financial ratios help investors to determine whether BTP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BTP with respect to the benefits of owning Ba Ria security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY