Betonjaya Manunggal (Indonesia) Price History

BTON Stock  IDR 406.00  8.00  1.93%   
If you're considering investing in Betonjaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Betonjaya Manunggal stands at 406.00, as last reported on the 4th of December, with the highest price reaching 416.00 and the lowest price hitting 400.00 during the day. Betonjaya Manunggal Tbk secures Sharpe Ratio (or Efficiency) of -9.0E-4, which signifies that the company had a -9.0E-4% return per unit of risk over the last 3 months. Betonjaya Manunggal Tbk exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Betonjaya Manunggal's Downside Deviation of 2.67, mean deviation of 1.71, and Risk Adjusted Performance of 0.0248 to double-check the risk estimate we provide.
  
Betonjaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTON

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Betonjaya Manunggal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betonjaya Manunggal by adding Betonjaya Manunggal to a well-diversified portfolio.

Betonjaya Manunggal Stock Price History Chart

There are several ways to analyze Betonjaya Stock price data. The simplest method is using a basic Betonjaya candlestick price chart, which shows Betonjaya Manunggal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024452.0
Lowest PriceNovember 5, 2024362.0

Betonjaya Manunggal December 4, 2024 Stock Price Synopsis

Various analyses of Betonjaya Manunggal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betonjaya Stock. It can be used to describe the percentage change in the price of Betonjaya Manunggal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betonjaya Stock.
Betonjaya Manunggal Price Daily Balance Of Power(0.50)
Betonjaya Manunggal Price Rate Of Daily Change 0.98 
Betonjaya Manunggal Price Action Indicator(6.00)

Betonjaya Manunggal December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Betonjaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Betonjaya Manunggal intraday prices and daily technical indicators to check the level of noise trading in Betonjaya Stock and then apply it to test your longer-term investment strategies against Betonjaya.

Betonjaya Stock Price History Data

The price series of Betonjaya Manunggal for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 90.0 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 411.98. The median price for the last 90 days is 412.0. The company had 4:1 stock split on 1st of August 2016. Betonjaya Manunggal Tbk issued dividends on 2016-04-07.
OpenHighLowCloseVolume
12/04/2024
 414.00  416.00  400.00  406.00 
12/03/2024 414.00  416.00  400.00  406.00  2,700 
12/02/2024 402.00  420.00  392.00  414.00  7,700 
11/29/2024 390.00  428.00  388.00  392.00  33,500 
11/28/2024 390.00  402.00  378.00  390.00  17,000 
11/26/2024 412.00  444.00  384.00  402.00  153,700 
11/25/2024 418.00  418.00  382.00  388.00  10,600 
11/22/2024 400.00  430.00  398.00  402.00  17,300 
11/21/2024 402.00  418.00  360.00  400.00  59,100 
11/20/2024 396.00  400.00  392.00  398.00  13,800 
11/19/2024 390.00  396.00  384.00  396.00  12,000 
11/18/2024 378.00  394.00  378.00  390.00  15,400 
11/15/2024 390.00  390.00  372.00  378.00  7,600 
11/14/2024 372.00  394.00  372.00  390.00  44,200 
11/13/2024 402.00  402.00  366.00  386.00  8,200 
11/12/2024 372.00  398.00  368.00  392.00  45,300 
11/11/2024 384.00  412.00  364.00  388.00  59,000 
11/08/2024 414.00  418.00  382.00  384.00  201,500 
11/07/2024 492.00  510.00  390.00  398.00  1,286,700 
11/06/2024 362.00  452.00  362.00  452.00  261,100 
11/05/2024 364.00  364.00  362.00  362.00  8,600 
11/04/2024 366.00  366.00  364.00  364.00  9,200 
11/01/2024 366.00  366.00  366.00  366.00  2,800 
10/31/2024 370.00  370.00  368.00  368.00  2,900 
10/30/2024 378.00  378.00  370.00  370.00  2,300 
10/29/2024 360.00  382.00  360.00  378.00  7,000 
10/28/2024 390.00  390.00  388.00  388.00  1,000.00 
10/25/2024 394.00  394.00  390.00  390.00  8,000 
10/24/2024 396.00  398.00  394.00  394.00  6,200 
10/23/2024 400.00  400.00  396.00  396.00  15,900 
10/22/2024 398.00  398.00  396.00  396.00  18,100 
10/21/2024 412.00  412.00  410.00  410.00  1,900 
10/18/2024 412.00  412.00  412.00  412.00  300.00 
10/17/2024 412.00  412.00  412.00  412.00  500.00 
10/16/2024 416.00  416.00  412.00  412.00  1,900 
10/15/2024 416.00  416.00  414.00  416.00  2,500 
10/14/2024 418.00  418.00  416.00  416.00  500.00 
10/11/2024 420.00  420.00  418.00  418.00  4,400 
10/10/2024 426.00  426.00  420.00  420.00  5,500 
10/09/2024 424.00  424.00  424.00  424.00  200.00 
10/08/2024 426.00  426.00  426.00  426.00  5,000 
10/07/2024 436.00  436.00  432.00  432.00  700.00 
10/04/2024 438.00  438.00  438.00  438.00  3,700 
10/03/2024 442.00  442.00  438.00  438.00  7,100 
10/02/2024 440.00  440.00  440.00  440.00  200.00 
10/01/2024 446.00  446.00  444.00  444.00  1,200 
09/30/2024 446.00  448.00  446.00  448.00  2,500 
09/27/2024 448.00  448.00  448.00  448.00  400.00 
09/26/2024 448.00  448.00  448.00  448.00  2,100 
09/25/2024 450.00  450.00  450.00  450.00  1,300 
09/24/2024 448.00  448.00  448.00  448.00  2,300 
09/23/2024 452.00  452.00  448.00  448.00  7,800 
09/20/2024 454.00  454.00  452.00  452.00  2,600 
09/19/2024 448.00  448.00  448.00  448.00  52,600 
09/18/2024 446.04  446.04  446.04  446.04  57,400 
09/17/2024 438.22  438.22  434.31  434.31  26,700 
09/13/2024 438.22  438.22  438.22  438.22  51,400 
09/12/2024 434.31  434.31  432.35  432.35  108,800 
09/11/2024 434.31  434.31  432.35  434.31  26,800 
09/10/2024 426.48  426.48  426.48  426.48  2,200 
09/09/2024 428.44  428.44  424.52  426.48  4,200 

About Betonjaya Manunggal Stock history

Betonjaya Manunggal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betonjaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betonjaya Manunggal Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betonjaya Manunggal stock prices may prove useful in developing a viable investing in Betonjaya Manunggal
PT Betonjaya Manunggal Tbk manufactures and sells steel round bars in Indonesia. The company was founded in 1995 and is headquartered in Gresik, Indonesia. Betonjaya Manunggal operates under Steel classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 66 people.

Betonjaya Manunggal Stock Technical Analysis

Betonjaya Manunggal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Betonjaya Manunggal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Betonjaya Manunggal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Betonjaya Manunggal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Betonjaya Manunggal's price direction in advance. Along with the technical and fundamental analysis of Betonjaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betonjaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Betonjaya Stock

Betonjaya Manunggal financial ratios help investors to determine whether Betonjaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Betonjaya with respect to the benefits of owning Betonjaya Manunggal security.