John Hancock Financial Fund Price History

BTO Fund  USD 33.93  0.11  0.32%   
Below is the normalized historical share price chart for John Hancock Financial extending back to August 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 33.93, as last reported on the 30th of March, with the highest price reaching 34.62 and the lowest price hitting 33.26 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Fund, it is important to understand the factors that can impact its price. John Hancock Financial holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. John Hancock Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Hancock's Standard Deviation of 1.34, insignificant market risk adjusted performance, and Risk Adjusted Performance of 6.0E-4 to validate the risk estimate we provide.
  
John Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTO

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
Market Capitalization
761 M

John Hancock Fund Price History Chart

There are several ways to analyze John Hancock Financial Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202537.61
Lowest PriceMarch 10, 202531.86

John Hancock March 30, 2025 Fund Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Fund.
John Hancock Price Action Indicator(0.06)
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power(0.08)

John Hancock March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Financial Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Financial Fund and then apply it to test your longer-term investment strategies against John.

John Fund Price History Data

The price series of John Hancock for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.75 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 34.91. The median price for the last 90 days is 34.81. The company had null stock split on 30th of December 2008. John Hancock Financial issued dividends on 2022-09-09.
OpenHighLowCloseVolume
03/30/2025
 34.37  34.62  33.26  33.93 
03/28/2025 34.37  34.62  33.26  33.93  51,703 
03/27/2025 34.10  34.57  33.82  34.04  18,653 
03/26/2025 34.90  34.90  33.91  34.23  46,255 
03/25/2025 33.95  34.78  33.95  34.60  38,685 
03/24/2025 33.65  34.16  33.27  33.92  21,390 
03/21/2025 33.30  33.72  33.00  33.21  24,885 
03/20/2025 33.35  33.75  33.28  33.43  22,435 
03/19/2025 32.85  33.49  32.85  33.39  37,370 
03/18/2025 32.78  32.99  32.57  32.85  28,676 
03/17/2025 32.57  32.99  32.26  32.83  49,799 
03/14/2025 32.47  32.60  32.15  32.56  38,286 
03/13/2025 32.38  33.15  31.76  32.12  70,189 
03/12/2025 32.15  32.68  31.96  32.26  39,538 
03/11/2025 31.86  32.29  31.43  31.86  57,095 
03/10/2025 32.49  33.05  31.37  31.86  65,264 
03/07/2025 33.09  33.19  32.27  32.98  65,929 
03/06/2025 33.62  33.70  32.84  33.09  44,980 
03/05/2025 33.58  33.88  33.06  33.64  45,896 
03/04/2025 34.06  34.26  32.81  33.54  62,015 
03/03/2025 35.14  35.46  34.10  34.30  63,703 
02/28/2025 34.38  35.52  34.37  34.95  41,329 
02/27/2025 34.59  34.82  34.23  34.37  51,967 
02/26/2025 34.99  35.55  34.22  34.47  52,123 
02/25/2025 35.31  35.36  34.68  34.99  29,297 
02/24/2025 35.72  35.73  35.14  35.28  30,161 
02/21/2025 35.92  36.27  35.30  35.46  25,024 
02/20/2025 36.52  36.61  35.02  35.72  73,446 
02/19/2025 36.85  36.85  36.17  36.58  29,810 
02/18/2025 36.52  37.03  36.49  36.80  46,806 
02/14/2025 36.84  36.96  36.28  36.52  35,323 
02/13/2025 36.61  36.81  36.07  36.50  33,993 
02/12/2025 36.42  36.87  36.40  36.59  31,662 
02/11/2025 36.53  36.90  36.35  36.49  65,944 
02/10/2025 37.59  37.59  36.65  36.90  41,230 
02/07/2025 37.83  37.98  37.26  37.53  37,820 
02/06/2025 37.45  38.03  37.30  37.61  63,260 
02/05/2025 37.00  37.42  36.67  37.35  48,730 
02/04/2025 36.63  36.84  36.31  36.72  53,635 
02/03/2025 36.54  36.60  35.89  36.58  61,791 
01/31/2025 37.00  37.25  36.62  36.77  27,445 
01/30/2025 36.76  36.95  36.51  36.94  23,274 
01/29/2025 36.85  37.19  36.38  36.56  34,838 
01/28/2025 36.76  36.76  36.12  36.49  39,220 
01/27/2025 36.21  36.66  36.06  36.47  43,454 
01/24/2025 36.15  36.66  36.11  36.21  32,742 
01/23/2025 36.48  36.70  36.12  36.15  35,376 
01/22/2025 36.63  36.69  36.12  36.44  96,483 
01/21/2025 36.25  36.75  35.98  36.39  63,523 
01/17/2025 35.91  36.56  35.83  35.96  33,716 
01/16/2025 35.99  36.15  35.30  35.71  53,979 
01/15/2025 35.73  36.14  35.42  36.01  114,277 
01/14/2025 34.17  34.81  33.75  34.81  46,307 
01/13/2025 33.03  33.68  32.98  33.64  53,093 
01/10/2025 34.11  34.18  32.91  33.13  63,343 
01/08/2025 34.34  34.70  34.09  34.24  60,347 
01/07/2025 34.65  34.84  34.24  34.34  37,255 
01/06/2025 34.85  35.44  34.46  34.47  40,375 
01/03/2025 34.64  35.07  34.32  34.70  39,642 
01/02/2025 35.00  35.37  34.39  34.62  42,532 
12/31/2024 34.60  35.18  34.45  34.99  58,414 

About John Hancock Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Financial Opportunities Fund is a closed-ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the public equity markets across the globe. It seeks to invest in the stocks of companies operating across the financial services sector. The fund invests in companies across all market capitalizations. It benchmarks the performance of its portfolio against the SP Composite 1500 Banks Index. The fund was formerly known as John Hancock Bank and Thrift Opportunity Fund. John Hancock Financial Opportunities Fund was formed on August 23, 1994 and is domiciled in the United States.

John Hancock Fund Technical Analysis

John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Fund

John Hancock financial ratios help investors to determine whether John Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk