John Hancock Financial Fund Price History
BTO Fund | USD 33.93 0.11 0.32% |
Below is the normalized historical share price chart for John Hancock Financial extending back to August 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 33.93, as last reported on the 30th of March, with the highest price reaching 34.62 and the lowest price hitting 33.26 during the day.
If you're considering investing in John Fund, it is important to understand the factors that can impact its price. John Hancock Financial holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. John Hancock Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Hancock's Standard Deviation of 1.34, insignificant market risk adjusted performance, and Risk Adjusted Performance of 6.0E-4 to validate the risk estimate we provide.
John Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = -0.0025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTO |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
Market Capitalization 761 M |
John Hancock Fund Price History Chart
There are several ways to analyze John Hancock Financial Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 37.61 |
Lowest Price | March 10, 2025 | 31.86 |
John Hancock March 30, 2025 Fund Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Fund.John Hancock Price Action Indicator | (0.06) | |
John Hancock Price Rate Of Daily Change | 1.00 | |
John Hancock Price Daily Balance Of Power | (0.08) |
John Hancock March 30, 2025 Fund Price Analysis
John Fund Price History Data
The price series of John Hancock for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.75 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 34.91. The median price for the last 90 days is 34.81. The company had null stock split on 30th of December 2008. John Hancock Financial issued dividends on 2022-09-09.Open | High | Low | Close | Volume | ||
03/30/2025 | 34.37 | 34.62 | 33.26 | 33.93 | ||
03/28/2025 | 34.37 | 34.62 | 33.26 | 33.93 | 51,703 | |
03/27/2025 | 34.10 | 34.57 | 33.82 | 34.04 | 18,653 | |
03/26/2025 | 34.90 | 34.90 | 33.91 | 34.23 | 46,255 | |
03/25/2025 | 33.95 | 34.78 | 33.95 | 34.60 | 38,685 | |
03/24/2025 | 33.65 | 34.16 | 33.27 | 33.92 | 21,390 | |
03/21/2025 | 33.30 | 33.72 | 33.00 | 33.21 | 24,885 | |
03/20/2025 | 33.35 | 33.75 | 33.28 | 33.43 | 22,435 | |
03/19/2025 | 32.85 | 33.49 | 32.85 | 33.39 | 37,370 | |
03/18/2025 | 32.78 | 32.99 | 32.57 | 32.85 | 28,676 | |
03/17/2025 | 32.57 | 32.99 | 32.26 | 32.83 | 49,799 | |
03/14/2025 | 32.47 | 32.60 | 32.15 | 32.56 | 38,286 | |
03/13/2025 | 32.38 | 33.15 | 31.76 | 32.12 | 70,189 | |
03/12/2025 | 32.15 | 32.68 | 31.96 | 32.26 | 39,538 | |
03/11/2025 | 31.86 | 32.29 | 31.43 | 31.86 | 57,095 | |
03/10/2025 | 32.49 | 33.05 | 31.37 | 31.86 | 65,264 | |
03/07/2025 | 33.09 | 33.19 | 32.27 | 32.98 | 65,929 | |
03/06/2025 | 33.62 | 33.70 | 32.84 | 33.09 | 44,980 | |
03/05/2025 | 33.58 | 33.88 | 33.06 | 33.64 | 45,896 | |
03/04/2025 | 34.06 | 34.26 | 32.81 | 33.54 | 62,015 | |
03/03/2025 | 35.14 | 35.46 | 34.10 | 34.30 | 63,703 | |
02/28/2025 | 34.38 | 35.52 | 34.37 | 34.95 | 41,329 | |
02/27/2025 | 34.59 | 34.82 | 34.23 | 34.37 | 51,967 | |
02/26/2025 | 34.99 | 35.55 | 34.22 | 34.47 | 52,123 | |
02/25/2025 | 35.31 | 35.36 | 34.68 | 34.99 | 29,297 | |
02/24/2025 | 35.72 | 35.73 | 35.14 | 35.28 | 30,161 | |
02/21/2025 | 35.92 | 36.27 | 35.30 | 35.46 | 25,024 | |
02/20/2025 | 36.52 | 36.61 | 35.02 | 35.72 | 73,446 | |
02/19/2025 | 36.85 | 36.85 | 36.17 | 36.58 | 29,810 | |
02/18/2025 | 36.52 | 37.03 | 36.49 | 36.80 | 46,806 | |
02/14/2025 | 36.84 | 36.96 | 36.28 | 36.52 | 35,323 | |
02/13/2025 | 36.61 | 36.81 | 36.07 | 36.50 | 33,993 | |
02/12/2025 | 36.42 | 36.87 | 36.40 | 36.59 | 31,662 | |
02/11/2025 | 36.53 | 36.90 | 36.35 | 36.49 | 65,944 | |
02/10/2025 | 37.59 | 37.59 | 36.65 | 36.90 | 41,230 | |
02/07/2025 | 37.83 | 37.98 | 37.26 | 37.53 | 37,820 | |
02/06/2025 | 37.45 | 38.03 | 37.30 | 37.61 | 63,260 | |
02/05/2025 | 37.00 | 37.42 | 36.67 | 37.35 | 48,730 | |
02/04/2025 | 36.63 | 36.84 | 36.31 | 36.72 | 53,635 | |
02/03/2025 | 36.54 | 36.60 | 35.89 | 36.58 | 61,791 | |
01/31/2025 | 37.00 | 37.25 | 36.62 | 36.77 | 27,445 | |
01/30/2025 | 36.76 | 36.95 | 36.51 | 36.94 | 23,274 | |
01/29/2025 | 36.85 | 37.19 | 36.38 | 36.56 | 34,838 | |
01/28/2025 | 36.76 | 36.76 | 36.12 | 36.49 | 39,220 | |
01/27/2025 | 36.21 | 36.66 | 36.06 | 36.47 | 43,454 | |
01/24/2025 | 36.15 | 36.66 | 36.11 | 36.21 | 32,742 | |
01/23/2025 | 36.48 | 36.70 | 36.12 | 36.15 | 35,376 | |
01/22/2025 | 36.63 | 36.69 | 36.12 | 36.44 | 96,483 | |
01/21/2025 | 36.25 | 36.75 | 35.98 | 36.39 | 63,523 | |
01/17/2025 | 35.91 | 36.56 | 35.83 | 35.96 | 33,716 | |
01/16/2025 | 35.99 | 36.15 | 35.30 | 35.71 | 53,979 | |
01/15/2025 | 35.73 | 36.14 | 35.42 | 36.01 | 114,277 | |
01/14/2025 | 34.17 | 34.81 | 33.75 | 34.81 | 46,307 | |
01/13/2025 | 33.03 | 33.68 | 32.98 | 33.64 | 53,093 | |
01/10/2025 | 34.11 | 34.18 | 32.91 | 33.13 | 63,343 | |
01/08/2025 | 34.34 | 34.70 | 34.09 | 34.24 | 60,347 | |
01/07/2025 | 34.65 | 34.84 | 34.24 | 34.34 | 37,255 | |
01/06/2025 | 34.85 | 35.44 | 34.46 | 34.47 | 40,375 | |
01/03/2025 | 34.64 | 35.07 | 34.32 | 34.70 | 39,642 | |
01/02/2025 | 35.00 | 35.37 | 34.39 | 34.62 | 42,532 | |
12/31/2024 | 34.60 | 35.18 | 34.45 | 34.99 | 58,414 |
About John Hancock Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Financial Opportunities Fund is a closed-ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the public equity markets across the globe. It seeks to invest in the stocks of companies operating across the financial services sector. The fund invests in companies across all market capitalizations. It benchmarks the performance of its portfolio against the SP Composite 1500 Banks Index. The fund was formerly known as John Hancock Bank and Thrift Opportunity Fund. John Hancock Financial Opportunities Fund was formed on August 23, 1994 and is domiciled in the United States.
John Hancock Fund Technical Analysis
John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 6.0E-4 | |||
Jensen Alpha | 0.0414 | |||
Total Risk Alpha | 0.0692 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in John Fund
John Hancock financial ratios help investors to determine whether John Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |