Butn (Australia) Price History

BTN Stock   0.07  0.00  0.00%   
If you're considering investing in Butn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Butn stands at 0.07, as last reported on the 27th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Butn appears to be out of control, given 3 months investment horizon. Butn secures Sharpe Ratio (or Efficiency) of 0.0753, which signifies that the company had a 0.0753% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Butn, which you can use to evaluate the volatility of the firm. Please makes use of Butn's Risk Adjusted Performance of 0.0485, mean deviation of 2.05, and Downside Deviation of 5.41 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Butn's Total Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 7.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 190.9 M in 2024. . Butn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Butn is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Butn by adding it to a well-diversified portfolio.
Price Book
2.4123
Enterprise Value Ebitda
38.1681
Price Sales
2.7793
Shares Float
58.9 M
Wall Street Target Price
0.24

Butn Stock Price History Chart

There are several ways to analyze Butn Stock price data. The simplest method is using a basic Butn candlestick price chart, which shows Butn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.085
Lowest PriceOctober 29, 20240.058

Butn December 27, 2024 Stock Price Synopsis

Various analyses of Butn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Butn Stock. It can be used to describe the percentage change in the price of Butn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Butn Stock.
Butn Price Rate Of Daily Change 1.00 

Butn December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Butn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Butn intraday prices and daily technical indicators to check the level of noise trading in Butn Stock and then apply it to test your longer-term investment strategies against Butn.

Butn Stock Price History Data

The price series of Butn for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.03 with a coefficient of variation of 10.81. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/27/2024
 0.07  0.07  0.07  0.07 
12/24/2024 0.07  0.07  0.07  0.07  4,408 
12/23/2024 0.07  0.07  0.07  0.07  251,733 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.08  0.07  0.07  287,655 
12/18/2024 0.07  0.08  0.07  0.07  149,911 
12/17/2024 0.08  0.08  0.08  0.08  1,188 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  1,045 
12/12/2024 0.08  0.08  0.08  0.08  48,994 
12/11/2024 0.08  0.08  0.08  0.08  15,000 
12/10/2024 0.08  0.08  0.08  0.08  24,681 
12/09/2024 0.09  0.09  0.08  0.08  18,000 
12/06/2024 0.08  0.08  0.08  0.08  21,833 
12/05/2024 0.08  0.08  0.08  0.08  28,910 
12/04/2024 0.09  0.09  0.09  0.09  88,000 
12/03/2024 0.07  0.08  0.07  0.08  38,539 
12/02/2024 0.07  0.07  0.07  0.07  9,600 
11/29/2024 0.07  0.07  0.07  0.07  100,000 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  40,000 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  67,802 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  9,045 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  50,000 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  13,446 
11/07/2024 0.06  0.06  0.06  0.06  29,007 
11/06/2024 0.06  0.07  0.06  0.07  5,100 
11/05/2024 0.06  0.07  0.06  0.07  132,011 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  10,000 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  13,694,884 
10/29/2024 0.06  0.06  0.06  0.06  10,000 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  10,000 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1,431 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  3,100 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  16,200 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  2,000 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.06  0.06  0.06  0.06  29,822 
10/07/2024 0.06  0.06  0.06  0.06  1,011 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  16,120 

About Butn Stock history

Butn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Butn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Butn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Butn stock prices may prove useful in developing a viable investing in Butn
Last ReportedProjected for Next Year
Common Stock Shares Outstanding196.2 M190.9 M
Net Loss-5.9 M-6.2 M

Butn Quarterly Net Working Capital

16.9 Million

Butn Stock Technical Analysis

Butn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Butn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Butn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Butn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Butn's price direction in advance. Along with the technical and fundamental analysis of Butn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Butn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Butn Stock Analysis

When running Butn's price analysis, check to measure Butn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Butn is operating at the current time. Most of Butn's value examination focuses on studying past and present price action to predict the probability of Butn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Butn's price. Additionally, you may evaluate how the addition of Butn to your portfolios can decrease your overall portfolio volatility.