Ishares Msci Eafe Fund Price History
BTMPX Fund | USD 16.58 0.04 0.24% |
Below is the normalized historical share price chart for Ishares Msci Eafe extending back to August 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Msci stands at 16.58, as last reported on the 28th of March, with the highest price reaching 16.58 and the lowest price hitting 16.58 during the day.
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ishares Mutual Fund to be very steady. Ishares Msci Eafe holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ishares Msci Eafe, which you can use to evaluate the volatility of the entity. Please check out Ishares Msci's Downside Deviation of 0.8264, market risk adjusted performance of (0.68), and Risk Adjusted Performance of 0.1447 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ishares |
Sharpe Ratio = 0.1789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTMPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ishares Msci is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Msci by adding it to a well-diversified portfolio.
Ishares Msci Mutual Fund Price History Chart
There are several ways to analyze Ishares Msci Eafe Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Msci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 16.91 |
Lowest Price | January 13, 2025 | 14.92 |
Ishares Msci March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Ishares Msci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Msci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.Ishares Msci Price Rate Of Daily Change | 1.00 | |
Ishares Msci Price Action Indicator | 0.02 |
Ishares Msci March 28, 2025 Mutual Fund Price Analysis
Ishares Mutual Fund Price History Data
The price series of Ishares Msci for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.99 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 15.92. The median price for the last 90 days is 15.98. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
03/26/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
03/25/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
03/24/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
03/21/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
03/20/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
03/19/2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
03/18/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
03/17/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
03/14/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
03/13/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
03/12/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
03/11/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
03/10/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
03/07/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
03/06/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
03/05/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
03/04/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
03/03/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
02/28/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
02/27/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
02/26/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
02/25/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
02/24/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
02/21/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
02/20/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
02/19/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
02/18/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
02/14/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
02/13/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
02/12/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
02/11/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
02/10/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
02/07/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
02/06/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
02/05/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
02/04/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
02/03/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
01/31/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
01/30/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
01/29/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
01/28/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
01/27/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
01/24/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
01/23/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
01/22/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
01/21/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
01/17/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
01/16/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
01/15/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
01/14/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
01/13/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
01/10/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
01/08/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
01/07/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
01/06/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
01/03/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
01/02/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
12/31/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
12/30/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/27/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 |
About Ishares Msci Mutual Fund history
Ishares Msci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Msci Eafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Msci stock prices may prove useful in developing a viable investing in Ishares Msci
The fund will be substantially invested in securities in the MSCI EAFE Index, and will invest at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the MSCI EAFE Index.
Ishares Msci Mutual Fund Technical Analysis
Ishares Msci technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Ishares Msci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ishares Msci's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1447 | |||
Jensen Alpha | 0.1305 | |||
Total Risk Alpha | 0.1616 | |||
Sortino Ratio | 0.1953 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ishares Mutual Fund
Ishares Msci financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Msci security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |