IShares II (Netherlands) Price History

BTMA Etf  EUR 160.14  0.63  0.39%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares II stands at 160.14, as last reported on the 29th of March, with the highest price reaching 160.72 and the lowest price hitting 160.00 during the day. iShares II Public holds Efficiency (Sharpe) Ratio of -0.0289, which attests that the entity had a -0.0289 % return per unit of risk over the last 3 months. iShares II Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares II's Standard Deviation of 0.6495, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 1.81 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTMA

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares II by adding IShares II to a well-diversified portfolio.

IShares II Etf Price History Chart

There are several ways to analyze iShares II Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025167.24
Lowest PriceMarch 18, 2025158.59

IShares II March 29, 2025 Etf Price Synopsis

Various analyses of IShares II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares II Price Rate Of Daily Change 1.00 
IShares II Price Action Indicator(0.54)
IShares II Price Daily Balance Of Power(0.88)

IShares II March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares II Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares II intraday prices and daily technical indicators to check the level of noise trading in iShares II Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares II for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.65 with a coefficient of variation of 1.23. The prices are distributed with arithmetic mean of 162.33. The median price for the last 90 days is 162.54.
OpenHighLowCloseVolume
03/29/2025
 160.72  160.72  160.00  160.14 
03/28/2025 160.74  161.19  160.71  160.77  903.00 
03/27/2025 160.72  160.72  160.00  160.14  526.00 
03/26/2025 160.79  160.79  160.35  160.51  3,016 
03/25/2025 160.43  160.59  159.72  160.59  588.00 
03/24/2025 160.15  160.54  160.10  160.54  119.00 
03/21/2025 160.69  161.41  160.69  161.04  1,343 
03/20/2025 160.02  161.65  160.00  160.75  2,423 
03/19/2025 159.19  159.20  158.95  159.20  1,130 
03/18/2025 158.30  158.82  158.06  158.59  1,046 
03/17/2025 159.60  159.60  158.80  159.11  120.00 
03/14/2025 160.11  160.11  159.24  159.44  629.00 
03/13/2025 159.50  159.59  158.93  159.53  4,865 
03/12/2025 159.27  159.27  158.50  158.63  4,193 
03/11/2025 160.52  160.52  159.00  159.20  3,126 
03/10/2025 160.34  160.87  159.94  160.74  6,603 
03/07/2025 160.15  160.63  159.10  160.29  2,897 
03/06/2025 160.15  160.50  159.33  159.48  2,800 
03/05/2025 163.11  163.11  161.26  161.52  5,023 
03/04/2025 166.78  167.08  165.66  166.40  2,837 
03/03/2025 167.19  167.19  165.78  166.13  1,513 
02/28/2025 167.20  167.24  166.50  167.24  444.00 
02/27/2025 165.18  166.33  164.96  166.33  3,369 
02/26/2025 164.28  164.90  164.28  164.47  927.00 
02/25/2025 164.94  164.94  164.25  164.60  431.00 
02/24/2025 163.26  163.89  163.22  163.78  231.00 
02/21/2025 162.62  163.50  162.62  163.47  1,192 
02/20/2025 163.07  163.07  162.73  162.73  4,367 
02/19/2025 162.48  163.05  162.20  163.05  6,464 
02/18/2025 162.65  162.67  162.46  162.46  5,670 
02/17/2025 162.57  162.69  162.40  162.58  814.00 
02/14/2025 162.11  162.61  162.00  162.61  1,442 
02/13/2025 162.05  163.02  162.00  162.54  189.00 
02/12/2025 163.27  163.65  162.25  162.57  762.00 
02/11/2025 164.86  164.86  164.06  164.06  147.00 
02/10/2025 164.93  165.39  164.70  165.20  259.00 
02/07/2025 164.24  164.69  163.82  164.69  894.00 
02/06/2025 164.47  165.05  164.47  164.52  1,666 
02/05/2025 163.35  164.16  163.35  164.16  452.00 
02/04/2025 163.93  163.96  163.25  163.51  1,460 
02/03/2025 165.86  166.02  164.66  164.97  11,720 
01/31/2025 162.77  163.98  162.77  163.37  977.00 
01/30/2025 162.90  163.50  162.50  162.65  234.00 
01/29/2025 162.87  163.21  162.61  162.61  751.00 
01/28/2025 162.06  162.37  162.02  162.14  91.00 
01/27/2025 161.62  161.72  161.08  161.25  146.00 
01/24/2025 161.06  161.15  160.10  160.25  983.00 
01/23/2025 162.27  162.27  161.20  161.59  1,949 
01/22/2025 162.00  162.05  161.51  161.78  991.00 
01/21/2025 162.97  163.03  162.16  162.16  767.00 
01/20/2025 163.10  163.13  161.80  162.17  2,019 
01/17/2025 163.66  164.13  163.50  163.52  266.00 
01/16/2025 162.86  163.43  162.86  163.43  664.00 
01/15/2025 161.45  162.98  161.20  162.88  614.00 
01/14/2025 162.51  162.51  161.37  161.47  4,414 
01/13/2025 162.62  162.99  162.43  162.60  1,053 
01/10/2025 162.55  162.99  162.22  162.72  778.00 
01/09/2025 162.98  162.98  162.46  162.86  1,527 
01/08/2025 161.95  162.49  161.95  162.36  2,990 
01/07/2025 161.37  161.58  160.90  161.23  10,635 
01/06/2025 162.26  162.60  161.41  161.68  5,953 

About IShares II Etf history

IShares II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares II Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares II stock prices may prove useful in developing a viable investing in IShares II
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the ICE U.S. ISHARES US is traded on Amsterdam Stock Exchange in Netherlands.

IShares II Etf Technical Analysis

IShares II technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares II technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares II trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

IShares II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares II's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares II financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares II security.