Deutsche Equity 500 Fund Price History
BTIRX Fund | USD 157.41 2.81 1.75% |
Below is the normalized historical share price chart for Deutsche Equity 500 extending back to June 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Equity stands at 157.41, as last reported on the 5th of March, with the highest price reaching 157.41 and the lowest price hitting 157.41 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Equity 500 secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the fund had a -0.15 % return per unit of risk over the last 3 months. Deutsche Equity 500 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Equity's Mean Deviation of 0.891, variance of 3.68, and Standard Deviation of 1.92 to check the risk estimate we provide.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.1482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTIRX |
Estimated Market Risk
2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Equity by adding Deutsche Equity to a well-diversified portfolio.
Deutsche Equity Mutual Fund Price History Chart
There are several ways to analyze Deutsche Equity 500 Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 190.74 |
Lowest Price | January 10, 2025 | 156.59 |
Deutsche Equity March 5, 2025 Mutual Fund Price Synopsis
Various analyses of Deutsche Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Equity Price Rate Of Daily Change | 0.98 | |
Deutsche Equity Price Action Indicator | (1.41) |
Deutsche Equity March 5, 2025 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Equity for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 34.15 with a coefficient of variation of 7.19. The prices are distributed with arithmetic mean of 167.53. The median price for the last 90 days is 162.49. The company issued dividends on 23rd of September 2021.Open | High | Low | Close | Volume | ||
03/05/2025 | 157.41 | 157.41 | 157.41 | 157.41 | ||
03/03/2025 | 157.41 | 157.41 | 157.41 | 157.41 | 1.00 | |
02/28/2025 | 160.22 | 160.22 | 160.22 | 160.22 | 1.00 | |
02/27/2025 | 157.70 | 157.70 | 157.70 | 157.70 | 1.00 | |
02/26/2025 | 160.24 | 160.24 | 160.24 | 160.24 | 1.00 | |
02/25/2025 | 160.21 | 160.21 | 160.21 | 160.21 | 1.00 | |
02/24/2025 | 160.96 | 160.96 | 160.96 | 160.96 | 1.00 | |
02/21/2025 | 161.76 | 161.76 | 161.76 | 161.76 | 1.00 | |
02/20/2025 | 164.57 | 164.57 | 164.57 | 164.57 | 1.00 | |
02/19/2025 | 165.26 | 165.26 | 165.26 | 165.26 | 1.00 | |
02/18/2025 | 164.87 | 164.87 | 164.87 | 164.87 | 1.00 | |
02/14/2025 | 164.44 | 164.44 | 164.44 | 164.44 | 1.00 | |
02/13/2025 | 164.42 | 164.42 | 164.42 | 164.42 | 1.00 | |
02/12/2025 | 162.72 | 162.72 | 162.72 | 162.72 | 1.00 | |
02/11/2025 | 163.15 | 163.15 | 163.15 | 163.15 | 1.00 | |
02/10/2025 | 163.09 | 163.09 | 163.09 | 163.09 | 1.00 | |
02/07/2025 | 161.98 | 161.98 | 161.98 | 161.98 | 1.00 | |
02/06/2025 | 163.53 | 163.53 | 163.53 | 163.53 | 1.00 | |
02/05/2025 | 162.93 | 162.93 | 162.93 | 162.93 | 1.00 | |
02/04/2025 | 162.29 | 162.29 | 162.29 | 162.29 | 1.00 | |
02/03/2025 | 161.13 | 161.13 | 161.13 | 161.13 | 1.00 | |
01/31/2025 | 162.36 | 162.36 | 162.36 | 162.36 | 1.00 | |
01/30/2025 | 163.17 | 163.17 | 163.17 | 163.17 | 1.00 | |
01/29/2025 | 162.32 | 162.32 | 162.32 | 162.32 | 1.00 | |
01/28/2025 | 163.08 | 163.08 | 163.08 | 163.08 | 1.00 | |
01/27/2025 | 161.59 | 161.59 | 161.59 | 161.59 | 1.00 | |
01/24/2025 | 163.98 | 163.98 | 163.98 | 163.98 | 1.00 | |
01/23/2025 | 164.43 | 164.43 | 164.43 | 164.43 | 1.00 | |
01/22/2025 | 163.56 | 163.56 | 163.56 | 163.56 | 1.00 | |
01/21/2025 | 162.56 | 162.56 | 162.56 | 162.56 | 1.00 | |
01/17/2025 | 161.15 | 161.15 | 161.15 | 161.15 | 1.00 | |
01/16/2025 | 159.57 | 159.57 | 159.57 | 159.57 | 1.00 | |
01/15/2025 | 159.91 | 159.91 | 159.91 | 159.91 | 1.00 | |
01/14/2025 | 157.02 | 157.02 | 157.02 | 157.02 | 1.00 | |
01/13/2025 | 156.84 | 156.84 | 156.84 | 156.84 | 1.00 | |
01/10/2025 | 156.59 | 156.59 | 156.59 | 156.59 | 1.00 | |
01/08/2025 | 159.01 | 159.01 | 159.01 | 159.01 | 1.00 | |
01/07/2025 | 158.76 | 158.76 | 158.76 | 158.76 | 1.00 | |
01/06/2025 | 160.54 | 160.54 | 160.54 | 160.54 | 1.00 | |
01/03/2025 | 159.65 | 159.65 | 159.65 | 159.65 | 1.00 | |
01/02/2025 | 157.65 | 157.65 | 157.65 | 157.65 | 1.00 | |
12/31/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1.00 | |
12/30/2024 | 158.66 | 158.66 | 158.66 | 158.66 | 1.00 | |
12/27/2024 | 160.38 | 160.38 | 160.38 | 160.38 | 1.00 | |
12/26/2024 | 162.16 | 162.16 | 162.16 | 162.16 | 1.00 | |
12/24/2024 | 162.22 | 162.22 | 162.22 | 162.22 | 1.00 | |
12/23/2024 | 160.45 | 160.45 | 160.45 | 160.45 | 1.00 | |
12/20/2024 | 159.28 | 159.28 | 159.28 | 159.28 | 1.00 | |
12/19/2024 | 157.56 | 157.56 | 157.56 | 157.56 | 1.00 | |
12/18/2024 | 157.69 | 157.69 | 157.69 | 157.69 | 1.00 | |
12/17/2024 | 162.49 | 162.49 | 162.49 | 162.49 | 1.00 | |
12/16/2024 | 163.12 | 163.12 | 163.12 | 163.12 | 1.00 | |
12/13/2024 | 189.56 | 189.56 | 189.56 | 189.56 | 1.00 | |
12/12/2024 | 189.55 | 189.55 | 189.55 | 189.55 | 1.00 | |
12/11/2024 | 190.57 | 190.57 | 190.57 | 190.57 | 1.00 | |
12/10/2024 | 189.03 | 189.03 | 189.03 | 189.03 | 1.00 | |
12/09/2024 | 189.58 | 189.58 | 189.58 | 189.58 | 1.00 | |
12/06/2024 | 190.74 | 190.74 | 190.74 | 190.74 | 1.00 | |
12/05/2024 | 190.24 | 190.24 | 190.24 | 190.24 | 1.00 | |
12/04/2024 | 190.59 | 190.59 | 190.59 | 190.59 | 1.00 | |
12/03/2024 | 189.45 | 189.45 | 189.45 | 189.45 | 1.00 |
About Deutsche Equity Mutual Fund history
Deutsche Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Equity 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Equity stock prices may prove useful in developing a viable investing in Deutsche Equity
Under normal circumstances, the adviser intends to invest at least 80 percent of assets, determined at the time of purchase, in stocks of companies included in the SP 500 Index and in derivative instruments, such as futures contracts and options, that provide exposure to the stocks of companies in the index.
Deutsche Equity Mutual Fund Technical Analysis
Deutsche Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Deutsche Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Equity's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Equity financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Equity security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies |