Northern Ustreasury Index Fund Price History

BTIAX Fund  USD 19.35  0.11  0.57%   
Below is the normalized historical share price chart for Northern Ustreasury Index extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Ustreasury stands at 19.35, as last reported on the 28th of March, with the highest price reaching 19.35 and the lowest price hitting 19.35 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in NORTHERN Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider NORTHERN Mutual Fund to be very steady. Northern Ustreasury Index has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Ustreasury, which you can use to evaluate the volatility of the fund. Please verify Northern Ustreasury's Mean Deviation of 0.2169, downside deviation of 0.2547, and Risk Adjusted Performance of 0.0691 to check out if the risk estimate we provide is consistent with the expected return of 0.0287%.
  
NORTHERN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTIAX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Northern Ustreasury is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Ustreasury by adding it to a well-diversified portfolio.

Northern Ustreasury Mutual Fund Price History Chart

There are several ways to analyze Northern Ustreasury Index Fund price data. The simplest method is using a basic NORTHERN candlestick price chart, which shows Northern Ustreasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202519.45
Lowest PriceJanuary 13, 202518.69

Northern Ustreasury March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Northern Ustreasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHERN Mutual Fund. It can be used to describe the percentage change in the price of Northern Ustreasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHERN Mutual Fund.
Northern Ustreasury Price Action Indicator 0.06 
Northern Ustreasury Price Rate Of Daily Change 1.01 

Northern Ustreasury March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Ustreasury Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Ustreasury intraday prices and daily technical indicators to check the level of noise trading in Northern Ustreasury Index Fund and then apply it to test your longer-term investment strategies against NORTHERN.

NORTHERN Mutual Fund Price History Data

The price series of Northern Ustreasury for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.76 with a coefficient of variation of 1.11. The prices are distributed with arithmetic mean of 19.07. The median price for the last 90 days is 19.02. The company issued dividends on 23rd of September 2021.
OpenHighLowCloseVolume
03/28/2025 19.35  19.35  19.35  19.35  1.00 
03/27/2025 19.24  19.24  19.24  19.24  1.00 
03/26/2025 19.25  19.25  19.25  19.25  1.00 
03/25/2025 19.29  19.29  19.29  19.29  1.00 
03/24/2025 19.27  19.27  19.27  19.27  1.00 
03/21/2025 19.36  19.36  19.36  19.36  1.00 
03/20/2025 19.38  19.38  19.38  19.38  1.00 
03/19/2025 19.36  19.36  19.36  19.36  1.00 
03/18/2025 19.31  19.31  19.31  19.31  1.00 
03/17/2025 19.30  19.30  19.30  19.30  1.00 
03/14/2025 19.29  19.29  19.29  19.29  1.00 
03/13/2025 19.34  19.34  19.34  19.34  1.00 
03/12/2025 19.28  19.28  19.28  19.28  1.00 
03/11/2025 19.33  19.33  19.33  19.33  1.00 
03/10/2025 19.38  19.38  19.38  19.38  1.00 
03/07/2025 19.28  19.28  19.28  19.28  1.00 
03/06/2025 19.31  19.31  19.31  19.31  1.00 
03/05/2025 19.32  19.32  19.32  19.32  1.00 
03/04/2025 19.39  19.39  19.39  19.39  1.00 
03/03/2025 19.45  19.45  19.45  19.45  1.00 
02/28/2025 19.41  19.41  19.41  19.41  1.00 
02/27/2025 19.32  19.32  19.32  19.32  1.00 
02/26/2025 19.34  19.34  19.34  19.34  1.00 
02/25/2025 19.30  19.30  19.30  19.30  1.00 
02/24/2025 19.19  19.19  19.19  19.19  1.00 
02/21/2025 19.11  19.11  19.11  19.11  1.00 
02/20/2025 19.03  19.03  19.03  19.03  1.00 
02/19/2025 19.01  19.01  19.01  19.01  1.00 
02/18/2025 18.99  18.99  18.99  18.99  1.00 
02/14/2025 19.06  19.06  19.06  19.06  1.00 
02/13/2025 19.01  19.01  19.01  19.01  1.00 
02/12/2025 18.91  18.91  18.91  18.91  1.00 
02/11/2025 19.01  19.01  19.01  19.01  1.00 
02/10/2025 19.05  19.05  19.05  19.05  1.00 
02/07/2025 19.06  19.06  19.06  19.06  1.00 
02/06/2025 19.11  19.11  19.11  19.11  1.00 
02/05/2025 19.12  19.12  19.12  19.12  1.00 
02/04/2025 19.03  19.03  19.03  19.03  1.00 
02/03/2025 19.01  19.01  19.01  19.01  1.00 
01/31/2025 19.00  19.00  19.00  19.00  1.00 
01/30/2025 19.02  19.02  19.02  19.02  1.00 
01/29/2025 18.99  18.99  18.99  18.99  1.00 
01/28/2025 19.01  19.01  19.01  19.01  1.00 
01/27/2025 19.01  19.01  19.01  19.01  1.00 
01/24/2025 18.92  18.92  18.92  18.92  1.00 
01/23/2025 18.89  18.89  18.89  18.89  1.00 
01/22/2025 18.87  18.87  18.87  18.87  1.00 
01/21/2025 18.90  18.90  18.90  18.90  1.00 
01/17/2025 18.86  18.86  18.86  18.86  1.00 
01/16/2025 18.86  18.86  18.86  18.86  1.00 
01/15/2025 18.83  18.83  18.83  18.83  1.00 
01/14/2025 18.69  18.69  18.69  18.69  1.00 
01/13/2025 18.69  18.69  18.69  18.69  1.00 
01/10/2025 18.71  18.71  18.71  18.71  1.00 
01/08/2025 18.80  18.80  18.80  18.80  1.00 
01/07/2025 18.79  18.79  18.79  18.79  1.00 
01/06/2025 18.85  18.85  18.85  18.85  1.00 
01/03/2025 18.87  18.87  18.87  18.87  1.00 
01/02/2025 18.90  18.90  18.90  18.90  1.00 
12/31/2024 18.89  18.89  18.89  18.89  1.00 
12/30/2024 18.91  18.91  18.91  18.91  1.00 

About Northern Ustreasury Mutual Fund history

Northern Ustreasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Ustreasury Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Ustreasury stock prices may prove useful in developing a viable investing in Northern Ustreasury
The fund will invest substantially all of its net assets in a representative sample of the U.S. Treasury obligations included in the Bloomberg U.S. Treasury Index. It will buy and sell securities with the goal of achieving an overall duration and total return similar to that of the index. The Bloomberg U.S. Treasury Index is an unmanaged index that includes a broad range of U.S. Treasury obligations and is regarded as representative of U.S. Treasury bond performance overall.

Northern Ustreasury Mutual Fund Technical Analysis

Northern Ustreasury technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Ustreasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Ustreasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Northern Ustreasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Ustreasury's price direction in advance. Along with the technical and fundamental analysis of NORTHERN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NORTHERN Mutual Fund

Northern Ustreasury financial ratios help investors to determine whether NORTHERN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORTHERN with respect to the benefits of owning Northern Ustreasury security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets