British Amer (Australia) Price History

BTI Stock   1.25  0.01  0.79%   
Below is the normalized historical share price chart for Bailador Technology Invest extending back to November 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of British Amer stands at 1.25, as last reported on the 3rd of December, with the highest price reaching 1.26 and the lowest price hitting 1.25 during the day.
200 Day MA
1.2278
50 Day MA
1.2464
Beta
0.941
 
Yuan Drop
 
Covid
If you're considering investing in British Stock, it is important to understand the factors that can impact its price. Currently, Bailador Technology Invest is relatively risky. Bailador Technology secures Sharpe Ratio (or Efficiency) of 0.0877, which signifies that the company had a 0.0877% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bailador Technology Invest, which you can use to evaluate the volatility of the firm. Please confirm British Amer's Downside Deviation of 1.17, risk adjusted performance of 0.0655, and Mean Deviation of 0.7767 to double-check if the risk estimate we provide is consistent with the expected return of 0.0943%.
  
Capital Stock is likely to gain to about 161.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 173.9 M in 2024. . British Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBTIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average British Amer is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of British Amer by adding it to a well-diversified portfolio.
Price Book
0.7943
Book Value
1.59
Enterprise Value
32.5 M
Price Sales
4.3811
Shares Float
98.6 M

British Amer Stock Price History Chart

There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Amer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20241.29
Lowest PriceSeptember 12, 20241.17

British Amer December 3, 2024 Stock Price Synopsis

Various analyses of British Amer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell British Stock. It can be used to describe the percentage change in the price of British Amer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of British Stock.
British Amer Price Daily Balance Of Power(1.00)
British Amer Price Rate Of Daily Change 0.99 
British Amer Price Action Indicator(0.01)

British Amer December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in British Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use British Amer intraday prices and daily technical indicators to check the level of noise trading in British Stock and then apply it to test your longer-term investment strategies against British.

British Stock Price History Data

The price series of British Amer for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.13 with a coefficient of variation of 2.76. The prices are distributed with arithmetic mean of 1.23. The median price for the last 90 days is 1.25. The company issued dividends on 2024-08-19.
OpenHighLowCloseVolume
12/03/2024
 1.26  1.26  1.25  1.25 
12/02/2024 1.26  1.26  1.25  1.25  98,350 
11/29/2024 1.25  1.26  1.25  1.26  19,219 
11/28/2024 1.26  1.26  1.25  1.26  110,091 
11/27/2024 1.25  1.26  1.24  1.26  125,091 
11/26/2024 1.25  1.25  1.24  1.24  65,117 
11/25/2024 1.25  1.25  1.24  1.25  41,549 
11/22/2024 1.26  1.26  1.25  1.25  35,776 
11/21/2024 1.27  1.27  1.24  1.25  22,354 
11/20/2024 1.27  1.27  1.25  1.25  189,192 
11/19/2024 1.29  1.29  1.26  1.26  42,985 
11/18/2024 1.28  1.28  1.26  1.28  101,083 
11/15/2024 1.29  1.29  1.27  1.28  61,099 
11/14/2024 1.27  1.30  1.27  1.29  116,432 
11/13/2024 1.27  1.30  1.27  1.27  234,701 
11/12/2024 1.25  1.27  1.25  1.27  51,920 
11/11/2024 1.26  1.26  1.25  1.25  60,786 
11/08/2024 1.27  1.27  1.25  1.25  174,477 
11/07/2024 1.27  1.27  1.26  1.27  71,855 
11/06/2024 1.28  1.28  1.26  1.27  72,323 
11/05/2024 1.27  1.28  1.26  1.27  84,853 
11/04/2024 1.26  1.29  1.26  1.27  63,492 
11/01/2024 1.25  1.26  1.25  1.26  52,996 
10/31/2024 1.25  1.26  1.25  1.25  52,209 
10/30/2024 1.25  1.26  1.25  1.25  115,965 
10/29/2024 1.24  1.25  1.24  1.25  31,689 
10/28/2024 1.25  1.25  1.22  1.23  178,112 
10/25/2024 1.23  1.25  1.23  1.23  83,124 
10/24/2024 1.24  1.24  1.23  1.23  92,153 
10/23/2024 1.24  1.25  1.24  1.25  80,239 
10/22/2024 1.24  1.25  1.24  1.25  22,997 
10/21/2024 1.25  1.25  1.24  1.24  108,257 
10/18/2024 1.25  1.25  1.24  1.25  101,144 
10/17/2024 1.24  1.25  1.24  1.25  278,522 
10/16/2024 1.24  1.25  1.23  1.24  170,754 
10/15/2024 1.25  1.25  1.24  1.24  252,490 
10/14/2024 1.25  1.25  1.24  1.24  152,387 
10/11/2024 1.25  1.25  1.24  1.25  606,355 
10/10/2024 1.25  1.25  1.24  1.25  661,706 
10/09/2024 1.24  1.25  1.24  1.24  316,179 
10/08/2024 1.25  1.25  1.23  1.25  137,488 
10/07/2024 1.24  1.25  1.24  1.25  157,011 
10/04/2024 1.23  1.25  1.23  1.25  59,497 
10/03/2024 1.27  1.27  1.24  1.25  263,129 
10/02/2024 1.28  1.28  1.26  1.26  90,246 
10/01/2024 1.27  1.29  1.26  1.28  82,659 
09/30/2024 1.23  1.27  1.23  1.27  282,628 
09/27/2024 1.20  1.23  1.20  1.21  202,692 
09/26/2024 1.20  1.22  1.19  1.21  149,338 
09/25/2024 1.20  1.21  1.19  1.19  75,604 
09/24/2024 1.20  1.20  1.19  1.20  22,884 
09/23/2024 1.19  1.20  1.19  1.20  26,793 
09/20/2024 1.20  1.20  1.19  1.19  102,632 
09/19/2024 1.18  1.20  1.18  1.20  15,388 
09/18/2024 1.20  1.20  1.18  1.18  106,471 
09/17/2024 1.19  1.19  1.19  1.19  27,160 
09/16/2024 1.19  1.20  1.18  1.19  112,053 
09/13/2024 1.17  1.20  1.17  1.19  114,353 
09/12/2024 1.17  1.18  1.17  1.17  44,412 
09/11/2024 1.19  1.19  1.16  1.18  23,938 
09/10/2024 1.17  1.19  1.16  1.19  130,250 

About British Amer Stock history

British Amer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bailador Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British Amer stock prices may prove useful in developing a viable investing in British Amer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding145.8 M127.9 M
Net Income Applicable To Common Shares6.2 M11.2 M

British Amer Stock Technical Analysis

British Amer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of British Amer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of British Amer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

British Amer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for British Amer's price direction in advance. Along with the technical and fundamental analysis of British Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for British Stock Analysis

When running British Amer's price analysis, check to measure British Amer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Amer is operating at the current time. Most of British Amer's value examination focuses on studying past and present price action to predict the probability of British Amer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move British Amer's price. Additionally, you may evaluate how the addition of British Amer to your portfolios can decrease your overall portfolio volatility.