Betagro PCL (Thailand) Price History
| BTG Stock | 19.50 0.10 0.51% |
If you're considering investing in Betagro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Betagro PCL stands at 19.50, as last reported on the 17th of March 2025, with the highest price reaching 19.60 and the lowest price hitting 18.90 during the day. As of now, Betagro Stock is very steady. Betagro PCL secures Sharpe Ratio (or Efficiency) of 0.057, which signifies that the company had a 0.057 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Betagro PCL, which you can use to evaluate the volatility of the firm. Please confirm Betagro PCL's Mean Deviation of 1.21, downside deviation of 1.45, and Risk Adjusted Performance of 0.032 to double-check if the risk estimate we provide is consistent with the expected return of 0.0974%.
Betagro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Betagro |
Sharpe Ratio = 0.057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BTG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Betagro PCL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betagro PCL by adding it to a well-diversified portfolio.
Betagro PCL Stock Price History Chart
There are several ways to analyze Betagro Stock price data. The simplest method is using a basic Betagro candlestick price chart, which shows Betagro PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 19.9 |
| Lowest Price | February 6, 2025 | 16.08 |
Betagro PCL March 17, 2025 Stock Price Synopsis
Various analyses of Betagro PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betagro Stock. It can be used to describe the percentage change in the price of Betagro PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betagro Stock.| Betagro PCL Price Action Indicator | 0.20 | |
| Betagro PCL Price Rate Of Daily Change | 0.99 | |
| Betagro PCL Price Daily Balance Of Power | (0.14) |
Betagro PCL March 17, 2025 Stock Price Analysis
Betagro Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/17/2025 | 19.50 | 19.60 | 18.90 | 19.50 | ||
| 03/14/2025 | 19.50 | 19.60 | 18.90 | 19.50 | 2,227,608 | |
| 03/13/2025 | 20.00 | 20.10 | 19.50 | 19.60 | 996,133 | |
| 03/12/2025 | 19.70 | 20.30 | 19.70 | 19.80 | 2,791,863 | |
| 03/11/2025 | 19.40 | 19.90 | 19.10 | 19.90 | 2,386,165 | |
| 03/10/2025 | 19.30 | 19.49 | 19.10 | 19.20 | 2,143,000 | |
| 03/07/2025 | 19.10 | 19.30 | 18.91 | 19.30 | 1,154,800 | |
| 03/06/2025 | 19.30 | 19.30 | 19.01 | 19.01 | 1,197,100 | |
| 03/05/2025 | 19.01 | 19.30 | 19.01 | 19.30 | 1,366,800 | |
| 03/04/2025 | 19.30 | 19.30 | 19.01 | 19.10 | 1,064,500 | |
| 03/03/2025 | 19.10 | 19.39 | 18.81 | 19.20 | 3,017,000 | |
| 02/28/2025 | 18.81 | 19.39 | 18.81 | 19.01 | 5,883,900 | |
| 02/27/2025 | 18.13 | 19.39 | 18.13 | 19.10 | 8,926,800 | |
| 02/26/2025 | 17.74 | 18.23 | 17.45 | 18.03 | 3,270,000 | |
| 02/25/2025 | 18.03 | 18.03 | 17.64 | 17.74 | 1,215,100 | |
| 02/24/2025 | 17.64 | 18.13 | 17.54 | 18.03 | 1,553,800 | |
| 02/21/2025 | 17.74 | 18.03 | 17.64 | 17.64 | 550,600 | |
| 02/20/2025 | 18.13 | 18.13 | 17.54 | 17.54 | 2,421,700 | |
| 02/19/2025 | 17.84 | 18.23 | 17.74 | 18.23 | 1,613,500 | |
| 02/18/2025 | 17.45 | 17.84 | 17.15 | 17.84 | 2,370,500 | |
| 02/17/2025 | 16.76 | 17.45 | 16.57 | 17.45 | 1,425,500 | |
| 02/14/2025 | 16.96 | 16.96 | 16.57 | 16.76 | 642,000 | |
| 02/13/2025 | 17.15 | 17.25 | 16.86 | 16.96 | 698,900 | |
| 02/11/2025 | 16.57 | 17.25 | 16.57 | 17.15 | 1,361,400 | |
| 02/10/2025 | 16.47 | 16.76 | 16.37 | 16.57 | 950,100 | |
| 02/07/2025 | 16.08 | 16.57 | 16.08 | 16.47 | 929,100 | |
| 02/06/2025 | 16.37 | 16.37 | 16.08 | 16.08 | 883,400 | |
| 02/05/2025 | 16.57 | 16.67 | 16.18 | 16.47 | 1,260,300 | |
| 02/04/2025 | 16.28 | 17.15 | 15.89 | 16.37 | 2,623,700 | |
| 02/03/2025 | 16.86 | 16.86 | 16.28 | 16.47 | 1,741,900 | |
| 01/31/2025 | 17.06 | 17.15 | 16.86 | 16.96 | 1,081,500 | |
| 01/30/2025 | 17.45 | 17.45 | 17.06 | 17.06 | 262,400 | |
| 01/29/2025 | 17.35 | 17.45 | 17.15 | 17.25 | 445,100 | |
| 01/28/2025 | 17.35 | 17.74 | 17.25 | 17.35 | 949,600 | |
| 01/27/2025 | 16.86 | 17.45 | 16.86 | 17.35 | 1,769,000 | |
| 01/24/2025 | 16.86 | 17.06 | 16.76 | 17.06 | 700,200 | |
| 01/23/2025 | 16.96 | 17.06 | 16.86 | 16.86 | 610,100 | |
| 01/22/2025 | 17.15 | 17.15 | 16.96 | 16.96 | 384,900 | |
| 01/21/2025 | 17.06 | 17.25 | 16.76 | 17.06 | 1,372,400 | |
| 01/20/2025 | 17.06 | 17.15 | 16.96 | 17.06 | 463,100 | |
| 01/17/2025 | 17.45 | 17.45 | 17.06 | 17.15 | 416,200 | |
| 01/16/2025 | 17.35 | 17.54 | 17.06 | 17.54 | 1,095,700 | |
| 01/15/2025 | 17.06 | 17.35 | 16.86 | 17.25 | 1,315,200 | |
| 01/14/2025 | 17.15 | 17.45 | 16.86 | 16.96 | 1,476,900 | |
| 01/13/2025 | 17.54 | 17.54 | 16.96 | 17.06 | 899,600 | |
| 01/10/2025 | 17.54 | 17.54 | 17.06 | 17.54 | 1,350,100 | |
| 01/09/2025 | 17.93 | 17.93 | 17.54 | 17.54 | 771,400 | |
| 01/08/2025 | 17.93 | 17.93 | 17.74 | 17.84 | 539,000 | |
| 01/07/2025 | 17.84 | 18.03 | 17.74 | 17.84 | 635,200 | |
| 01/06/2025 | 18.03 | 18.23 | 17.84 | 17.84 | 293,000 | |
| 01/03/2025 | 18.13 | 18.23 | 17.93 | 18.03 | 656,400 | |
| 01/02/2025 | 18.23 | 18.23 | 17.93 | 18.13 | 352,500 | |
| 12/30/2024 | 18.23 | 18.32 | 18.13 | 18.32 | 509,800 | |
| 12/27/2024 | 18.23 | 18.23 | 18.03 | 18.23 | 152,000 | |
| 12/26/2024 | 18.13 | 18.42 | 18.13 | 18.23 | 345,000 | |
| 12/25/2024 | 18.23 | 18.23 | 18.03 | 18.23 | 388,800 | |
| 12/24/2024 | 18.23 | 18.23 | 18.03 | 18.23 | 358,100 | |
| 12/23/2024 | 18.03 | 18.13 | 17.84 | 18.13 | 1,057,400 | |
| 12/20/2024 | 18.32 | 18.32 | 17.93 | 18.13 | 571,800 | |
| 12/19/2024 | 18.42 | 18.42 | 18.03 | 18.32 | 1,362,500 | |
| 12/18/2024 | 18.62 | 18.71 | 18.52 | 18.52 | 555,900 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Betagro PCL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Betagro PCL's price direction in advance. Along with the technical and fundamental analysis of Betagro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betagro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.