Bumi Teknokultura (Indonesia) Price History
| BTEK Stock | IDR 5.00 1.00 16.67% |
If you're considering investing in Bumi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumi Teknokultura stands at 5.00, as last reported on the 22nd of January, with the highest price reaching 6.00 and the lowest price hitting 5.00 during the day. Bumi Teknokultura is dangerous given 3 months investment horizon. Bumi Teknokultura Unggul secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.93% are justified by taking the suggested risk. Use Bumi Teknokultura Mean Deviation of 12.25, downside deviation of 24.77, and Risk Adjusted Performance of 0.0993 to evaluate company specific risk that cannot be diversified away.
Bumi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bumi |
Sharpe Ratio = 0.1064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BTEK | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.14 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.93 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bumi Teknokultura is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumi Teknokultura by adding it to a well-diversified portfolio.
Bumi Teknokultura Stock Price History Chart
There are several ways to analyze Bumi Stock price data. The simplest method is using a basic Bumi candlestick price chart, which shows Bumi Teknokultura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 8.0 |
| Lowest Price | November 12, 2024 | 2.0 |
Bumi Teknokultura January 22, 2025 Stock Price Synopsis
Various analyses of Bumi Teknokultura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumi Stock. It can be used to describe the percentage change in the price of Bumi Teknokultura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumi Stock.| Bumi Teknokultura Price Rate Of Daily Change | 0.83 | |
| Bumi Teknokultura Price Daily Balance Of Power | (1.00) | |
| Bumi Teknokultura Price Action Indicator | (1.00) |
Bumi Teknokultura January 22, 2025 Stock Price Analysis
Bumi Stock Price History Data
The price series of Bumi Teknokultura for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 6.0 with a coefficient of variation of 34.1. The prices are distributed with arithmetic mean of 3.78. The median price for the last 90 days is 3.0. The company had 8:1 stock split on 15th of August 2017. Bumi Teknokultura Unggul issued dividends on 2005-07-15.| Open | High | Low | Close | Volume | ||
01/22/2025 | 6.00 | 6.00 | 5.00 | 5.00 | ||
| 01/21/2025 | 6.00 | 6.00 | 5.00 | 5.00 | 137,629,100 | |
| 01/20/2025 | 7.00 | 7.00 | 6.00 | 6.00 | 56,698,200 | |
| 01/17/2025 | 8.00 | 8.00 | 7.00 | 7.00 | 113,722,700 | |
| 01/16/2025 | 8.00 | 8.00 | 7.00 | 7.00 | 147,212,000 | |
| 01/15/2025 | 9.00 | 9.00 | 7.00 | 7.00 | 742,836,700 | |
| 01/14/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 36,936,200 | |
| 01/13/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 38,231,100 | |
| 01/10/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 66,841,800 | |
| 01/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 211,787,500 | |
| 01/08/2025 | 3.00 | 4.00 | 3.00 | 4.00 | 133,782,200 | |
| 01/07/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 88,255,900 | |
| 01/06/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 70,302,800 | |
| 01/03/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 46,613,700 | |
| 01/02/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 57,093,300 | |
| 12/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 207,350,100 | |
| 12/27/2024 | 4.00 | 4.00 | 3.00 | 3.00 | 33,975,700 | |
| 12/24/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 31,040,400 | |
| 12/23/2024 | 3.00 | 4.00 | 3.00 | 4.00 | 53,847,600 | |
| 12/20/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 46,419,600 | |
| 12/19/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 81,689,300 | |
| 12/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 83,258,600 | |
| 12/17/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 234,306,700 | |
| 12/16/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 351,314,100 | |
| 12/13/2024 | 4.00 | 4.00 | 3.00 | 3.00 | 70,005,500 | |
| 12/12/2024 | 4.00 | 4.00 | 3.00 | 3.00 | 67,907,500 | |
| 12/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 48,782,100 | |
| 12/10/2024 | 4.00 | 4.00 | 3.00 | 3.00 | 523,411,800 | |
| 12/09/2024 | 4.00 | 4.00 | 3.00 | 3.00 | 55,139,600 | |
| 12/06/2024 | 3.00 | 4.00 | 3.00 | 4.00 | 62,586,600 | |
| 12/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 34,525,100 | |
| 12/04/2024 | 4.00 | 4.00 | 3.00 | 4.00 | 40,286,700 | |
| 12/03/2024 | 3.00 | 4.00 | 3.00 | 3.00 | 78,535,100 | |
| 12/02/2024 | 4.00 | 4.00 | 3.00 | 4.00 | 66,417,400 | |
| 11/29/2024 | 4.00 | 4.00 | 3.00 | 4.00 | 40,163,400 | |
| 11/28/2024 | 3.00 | 4.00 | 3.00 | 3.00 | 31,676,500 | |
| 11/26/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 45,344,600 | |
| 11/25/2024 | 4.00 | 4.00 | 3.00 | 4.00 | 43,516,600 | |
| 11/22/2024 | 4.00 | 4.00 | 3.00 | 3.00 | 37,045,300 | |
| 11/21/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 49,770,600 | |
| 11/20/2024 | 4.00 | 4.00 | 3.00 | 3.00 | 29,583,700 | |
| 11/19/2024 | 3.00 | 4.00 | 3.00 | 4.00 | 58,688,800 | |
| 11/18/2024 | 4.00 | 4.00 | 3.00 | 3.00 | 46,824,900 | |
| 11/15/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 121,199,300 | |
| 11/14/2024 | 3.00 | 4.00 | 3.00 | 4.00 | 63,827,400 | |
| 11/13/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 124,885,500 | |
| 11/12/2024 | 3.00 | 3.00 | 2.00 | 2.00 | 80,765,100 | |
| 11/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 152,317,000 | |
| 11/08/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 27,354,600 | |
| 11/07/2024 | 3.00 | 4.00 | 3.00 | 3.00 | 22,274,900 | |
| 11/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 27,626,500 | |
| 11/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 34,157,200 | |
| 11/04/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 131,103,100 | |
| 11/01/2024 | 3.00 | 4.00 | 3.00 | 4.00 | 34,979,800 | |
| 10/31/2024 | 3.00 | 4.00 | 3.00 | 4.00 | 115,942,300 | |
| 10/30/2024 | 3.00 | 4.00 | 3.00 | 3.00 | 47,278,000 | |
| 10/29/2024 | 3.00 | 4.00 | 3.00 | 3.00 | 51,007,200 | |
| 10/28/2024 | 4.00 | 4.00 | 3.00 | 3.00 | 35,938,800 | |
| 10/25/2024 | 4.00 | 4.00 | 3.00 | 4.00 | 45,017,800 | |
| 10/24/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 44,208,400 | |
| 10/23/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 51,133,000 |
About Bumi Teknokultura Stock history
Bumi Teknokultura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumi Teknokultura Unggul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumi Teknokultura stock prices may prove useful in developing a viable investing in Bumi Teknokultura
Bumi Teknokultura Stock Technical Analysis
Bumi Teknokultura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Bumi Teknokultura Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bumi Teknokultura's price direction in advance. Along with the technical and fundamental analysis of Bumi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0993 | |||
| Jensen Alpha | 1.9 | |||
| Total Risk Alpha | 1.35 | |||
| Sortino Ratio | 0.0765 | |||
| Treynor Ratio | 2.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bumi Stock
Bumi Teknokultura financial ratios help investors to determine whether Bumi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumi with respect to the benefits of owning Bumi Teknokultura security.