Bluesky Digital Assets Stock Price History
BTCWF Stock | USD 0.14 0.01 7.69% |
If you're considering investing in Bluesky OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluesky Digital stands at 0.14, as last reported on the 1st of March, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Bluesky Digital Assets secures Sharpe Ratio (or Efficiency) of -0.0257, which signifies that the company had a -0.0257 % return per unit of risk over the last 3 months. Bluesky Digital Assets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bluesky Digital's Risk Adjusted Performance of (0.03), mean deviation of 9.82, and Standard Deviation of 14.29 to double-check the risk estimate we provide.
Bluesky OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bluesky |
Sharpe Ratio = -0.0257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTCWF |
Estimated Market Risk
14.12 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bluesky Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluesky Digital by adding Bluesky Digital to a well-diversified portfolio.
Bluesky Digital OTC Stock Price History Chart
There are several ways to analyze Bluesky Stock price data. The simplest method is using a basic Bluesky candlestick price chart, which shows Bluesky Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 0.41 |
Lowest Price | February 3, 2025 | 0.098 |
Bluesky Digital March 1, 2025 OTC Stock Price Synopsis
Various analyses of Bluesky Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluesky OTC Stock. It can be used to describe the percentage change in the price of Bluesky Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluesky OTC Stock.Bluesky Digital Price Action Indicator | 0.01 | |
Bluesky Digital Price Daily Balance Of Power | 1.00 | |
Bluesky Digital Accumulation Distribution | 10,214 | |
Bluesky Digital Price Rate Of Daily Change | 1.08 |
Bluesky Digital March 1, 2025 OTC Stock Price Analysis
Bluesky OTC Stock Price History Data
The price series of Bluesky Digital for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.48 with a coefficient of variation of 47.4. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.23. The company had 1:12 stock split on 12th of May 2020. Bluesky Digital Assets issued dividends on 2020-05-12.Open | High | Low | Close | Volume | ||
02/28/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 143,000 | |
02/27/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 269,600 | |
02/26/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 187,000 | |
02/25/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 393,800 | |
02/24/2025 | 0.15 | 0.17 | 0.14 | 0.15 | 99,005 | |
02/21/2025 | 0.16 | 0.17 | 0.14 | 0.14 | 88,945 | |
02/20/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 86,705 | |
02/19/2025 | 0.19 | 0.19 | 0.13 | 0.16 | 189,200 | |
02/18/2025 | 0.14 | 0.17 | 0.14 | 0.14 | 309,800 | |
02/14/2025 | 0.14 | 0.17 | 0.14 | 0.14 | 337,100 | |
02/13/2025 | 0.18 | 0.18 | 0.14 | 0.14 | 560,900 | |
02/12/2025 | 0.14 | 0.18 | 0.14 | 0.17 | 584,700 | |
02/11/2025 | 0.20 | 0.21 | 0.13 | 0.14 | 2,234,100 | |
02/10/2025 | 0.24 | 0.27 | 0.20 | 0.21 | 353,800 | |
02/07/2025 | 0.26 | 0.27 | 0.21 | 0.22 | 2,212,500 | |
02/06/2025 | 0.18 | 0.27 | 0.17 | 0.23 | 3,349,100 | |
02/05/2025 | 0.14 | 0.17 | 0.12 | 0.17 | 1,090,100 | |
02/04/2025 | 0.11 | 0.12 | 0.09 | 0.12 | 704,800 | |
02/03/2025 | 0.10 | 0.11 | 0.09 | 0.1 | 365,700 | |
01/31/2025 | 0.11 | 0.11 | 0.1 | 0.10 | 390,700 | |
01/30/2025 | 0.10 | 0.11 | 0.09 | 0.1 | 940,300 | |
01/29/2025 | 0.11 | 0.13 | 0.10 | 0.10 | 887,500 | |
01/28/2025 | 0.13 | 0.14 | 0.12 | 0.12 | 707,500 | |
01/27/2025 | 0.16 | 0.17 | 0.12 | 0.12 | 657,500 | |
01/24/2025 | 0.16 | 0.16 | 0.12 | 0.14 | 1,647,300 | |
01/23/2025 | 0.16 | 0.19 | 0.15 | 0.16 | 1,394,100 | |
01/22/2025 | 0.19 | 0.19 | 0.16 | 0.18 | 958,900 | |
01/21/2025 | 0.18 | 0.22 | 0.17 | 0.17 | 1,384,300 | |
01/17/2025 | 0.19 | 0.22 | 0.18 | 0.18 | 1,210,100 | |
01/16/2025 | 0.24 | 0.28 | 0.19 | 0.19 | 597,100 | |
01/15/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 474,300 | |
01/14/2025 | 0.22 | 0.28 | 0.19 | 0.24 | 692,500 | |
01/13/2025 | 0.18 | 0.22 | 0.18 | 0.20 | 671,200 | |
01/10/2025 | 0.24 | 0.24 | 0.19 | 0.22 | 1,045,400 | |
01/08/2025 | 0.19 | 0.20 | 0.16 | 0.19 | 1,260,900 | |
01/07/2025 | 0.24 | 0.24 | 0.20 | 0.20 | 670,200 | |
01/06/2025 | 0.25 | 0.26 | 0.23 | 0.23 | 628,500 | |
01/03/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 336,400 | |
01/02/2025 | 0.25 | 0.28 | 0.24 | 0.25 | 820,500 | |
12/31/2024 | 0.27 | 0.29 | 0.25 | 0.26 | 738,700 | |
12/30/2024 | 0.26 | 0.28 | 0.25 | 0.25 | 813,800 | |
12/27/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 409,500 | |
12/26/2024 | 0.29 | 0.30 | 0.27 | 0.28 | 536,200 | |
12/24/2024 | 0.25 | 0.29 | 0.25 | 0.28 | 322,300 | |
12/23/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 681,600 | |
12/20/2024 | 0.29 | 0.30 | 0.26 | 0.27 | 833,000 | |
12/19/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 478,900 | |
12/18/2024 | 0.31 | 0.34 | 0.27 | 0.30 | 846,500 | |
12/17/2024 | 0.28 | 0.31 | 0.26 | 0.28 | 1,055,300 | |
12/16/2024 | 0.31 | 0.34 | 0.28 | 0.28 | 995,400 | |
12/13/2024 | 0.30 | 0.35 | 0.28 | 0.30 | 1,638,900 | |
12/12/2024 | 0.37 | 0.39 | 0.33 | 0.33 | 1,013,355 | |
12/11/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 446,229 | |
12/10/2024 | 0.39 | 0.41 | 0.37 | 0.38 | 1,016,500 | |
12/09/2024 | 0.39 | 0.42 | 0.38 | 0.39 | 1,866,400 | |
12/06/2024 | 0.40 | 0.40 | 0.36 | 0.39 | 1,327,900 | |
12/05/2024 | 0.43 | 0.46 | 0.35 | 0.37 | 3,247,100 | |
12/04/2024 | 0.30 | 0.41 | 0.27 | 0.41 | 4,304,900 | |
12/03/2024 | 0.29 | 0.31 | 0.25 | 0.27 | 2,619,800 | |
12/02/2024 | 0.38 | 0.40 | 0.23 | 0.30 | 8,005,600 | |
11/29/2024 | 0.48 | 0.48 | 0.39 | 0.40 | 4,262,100 |
About Bluesky Digital OTC Stock history
Bluesky Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluesky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluesky Digital Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluesky Digital stock prices may prove useful in developing a viable investing in Bluesky Digital
Bluesky Digital Assets Corp. operates as a digital assets mining company in Canada. The company was formerly known as Gunpowder Capital Corp. and changed its name to Bluesky Digital Assets Corp. in December 2019. Bluesky Digital is traded on OTC Exchange in the United States.
Bluesky Digital OTC Stock Technical Analysis
Bluesky Digital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Bluesky Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluesky Digital's price direction in advance. Along with the technical and fundamental analysis of Bluesky OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluesky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bluesky OTC Stock analysis
When running Bluesky Digital's price analysis, check to measure Bluesky Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluesky Digital is operating at the current time. Most of Bluesky Digital's value examination focuses on studying past and present price action to predict the probability of Bluesky Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluesky Digital's price. Additionally, you may evaluate how the addition of Bluesky Digital to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world |