Wisdom Tree Bitcoin Etf Price History

BTCW Etf   88.62  3.57  3.87%   
If you're considering investing in Wisdom Etf, it is important to understand the factors that can impact its price. As of today, the current price of Wisdom Tree stands at 88.62, as last reported on the 29th of March, with the highest price reaching 90.46 and the lowest price hitting 88.44 during the day. Wisdom Tree Bitcoin shows Sharpe Ratio of -0.0488, which attests that the etf had a -0.0488 % return per unit of risk over the last 3 months. Wisdom Tree Bitcoin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wisdom Tree's Market Risk Adjusted Performance of (0.15), mean deviation of 2.36, and Standard Deviation of 3.05 to validate the risk estimate we provide.
  
Wisdom Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTCW

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wisdom Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisdom Tree by adding Wisdom Tree to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Wisdom Tree Etf Price History Chart

There are several ways to analyze Wisdom Tree Bitcoin Etf price data. The simplest method is using a basic Wisdom candlestick price chart, which shows Wisdom Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025112.78
Lowest PriceMarch 10, 202583.67

Wisdom Tree March 29, 2025 Etf Price Synopsis

Various analyses of Wisdom Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisdom Etf. It can be used to describe the percentage change in the price of Wisdom Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisdom Etf.
Wisdom Tree Price Action Indicator(2.61)
Wisdom Tree Price Daily Balance Of Power(1.77)
Wisdom Tree Accumulation Distribution 2,529 
Wisdom Tree Price Rate Of Daily Change 0.96 

Wisdom Tree March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wisdom Tree Bitcoin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wisdom Tree intraday prices and daily technical indicators to check the level of noise trading in Wisdom Tree Bitcoin Etf and then apply it to test your longer-term investment strategies against Wisdom.

Wisdom Etf Price History Data

The price series of Wisdom Tree for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 29.11 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 99.15. The median price for the last 90 days is 100.59.
OpenHighLowCloseVolume
03/28/2025 90.39  90.46  88.44  88.62  113,234 
03/27/2025 91.51  92.64  90.90  92.19  129,870 
03/26/2025 92.72  93.09  90.99  91.68  110,143 
03/25/2025 93.04  93.58  92.57  93.36  34,798 
03/24/2025 92.58  94.04  92.41  93.56  57,900 
03/21/2025 88.59  89.34  88.29  88.92  50,668 
03/20/2025 90.18  91.66  88.52  89.18  82,019 
03/19/2025 88.87  91.11  88.61  90.62  165,906 
03/18/2025 87.28  87.39  85.93  87.19  121,300 
03/17/2025 87.91  89.75  87.53  89.60  137,302 
03/14/2025 88.34  90.42  87.75  89.68  85,376 
03/13/2025 87.87  88.06  84.69  84.86  171,258 
03/12/2025 88.29  88.69  85.53  87.76  138,635 
03/11/2025 86.33  88.51  83.70  88.06  684,100 
03/10/2025 87.59  87.62  82.11  83.67  236,638 
03/07/2025 94.43  96.50  91.64  92.13  184,200 
03/06/2025 95.32  96.71  92.98  94.34  152,486 
03/05/2025 94.69  95.89  92.89  95.81  479,907 
03/04/2025 87.63  93.99  86.60  92.10  439,557 
03/03/2025 98.82  98.88  90.23  91.18  390,500 
02/28/2025 86.69  90.15  86.12  89.32  180,187 
02/27/2025 91.42  91.42  87.51  88.23  380,000 
02/26/2025 90.53  93.58  87.05  89.27  287,132 
02/25/2025 94.48  94.48  90.87  93.32  1,226,012 
02/24/2025 101.10  101.39  99.19  99.59  181,174 
02/21/2025 105.20  105.38  100.40  100.46  305,724 
02/20/2025 103.67  104.73  102.62  104.54  105,600 
02/19/2025 102.19  102.49  101.13  101.95  108,600 
02/18/2025 102.38  102.38  98.87  99.78  436,000 
02/14/2025 102.49  104.79  102.13  103.14  80,505 
02/13/2025 101.75  102.21  100.93  102.06  140,125 
02/12/2025 100.16  103.47  100.16  102.94  95,300 
02/11/2025 102.78  103.06  100.53  100.94  171,766 
02/10/2025 103.67  103.97  102.70  103.30  837,900 
02/07/2025 106.05  106.41  101.57  101.57  157,987 
02/06/2025 104.28  105.06  101.55  102.91  167,437 
02/05/2025 104.85  105.32  102.54  103.47  202,825 
02/04/2025 105.38  107.06  104.10  104.74  246,100 
02/03/2025 100.56  108.46  100.23  107.52  389,800 
01/31/2025 111.21  112.57  107.61  107.74  104,600 
01/30/2025 111.38  113.06  111.27  111.39  42,900 
01/29/2025 108.48  111.31  107.62  110.70  101,100 
01/28/2025 108.97  110.01  107.36  107.47  75,500 
01/27/2025 106.89  108.56  104.96  107.59  118,500 
01/24/2025 111.91  113.72  111.25  111.26  102,400 
01/23/2025 108.65  113.36  108.57  109.74  382,600 
01/22/2025 111.24  111.59  109.81  110.78  57,000 
01/21/2025 111.74  113.80  109.09  112.78  77,900 
01/17/2025 109.01  112.53  108.70  111.36  70,700 
01/16/2025 105.56  106.91  103.49  106.62  53,100 
01/15/2025 104.85  106.96  104.80  105.87  45,800 
01/14/2025 102.68  103.24  101.25  102.49  75,900 
01/13/2025 96.55  99.65  95.00  99.65  33,700 
01/10/2025 100.34  101.69  98.07  100.59  39,900 
01/08/2025 101.12  101.76  98.73  99.80  25,200 
01/07/2025 107.13  107.13  102.01  102.52  113,000 
01/06/2025 105.21  108.93  104.89  108.57  99,400 
01/03/2025 103.10  105.05  102.72  104.34  58,800 
01/02/2025 102.36  103.80  102.00  103.46  89,000 
12/31/2024 101.50  101.83  98.65  98.65  30,500 
12/30/2024 97.72  100.18  96.70  99.54  48,300 

About Wisdom Tree Etf history

Wisdom Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisdom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisdom Tree Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisdom Tree stock prices may prove useful in developing a viable investing in Wisdom Tree

Wisdom Tree Etf Technical Analysis

Wisdom Tree technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Wisdom Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wisdom Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Wisdom Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wisdom Tree's price direction in advance. Along with the technical and fundamental analysis of Wisdom Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisdom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Wisdom Tree Bitcoin is a strong investment it is important to analyze Wisdom Tree's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Wisdom Tree's future performance. For an informed investment choice regarding Wisdom Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Wisdom Tree Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Wisdom Tree Bitcoin is measured differently than its book value, which is the value of Wisdom that is recorded on the company's balance sheet. Investors also form their own opinion of Wisdom Tree's value that differs from its market value or its book value, called intrinsic value, which is Wisdom Tree's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wisdom Tree's market value can be influenced by many factors that don't directly affect Wisdom Tree's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wisdom Tree's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wisdom Tree is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wisdom Tree's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.