Bitwise Core (Germany) Price History

BTC1 Etf   7.74  0.01  0.13%   
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Core stands at 7.74, as last reported on the 24th of March, with the highest price reaching 7.74 and the lowest price hitting 7.69 during the day. Bitwise Core Bitcoin secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the etf had a -0.0656 % return per unit of risk over the last 3 months. Bitwise Core Bitcoin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitwise Core's Risk Adjusted Performance of (0.04), standard deviation of 3.19, and Mean Deviation of 2.21 to double-check the risk estimate we provide.
  
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTC1

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bitwise Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Core by adding Bitwise Core to a well-diversified portfolio.

Bitwise Core Etf Price History Chart

There are several ways to analyze Bitwise Core Bitcoin Etf price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202510.16
Lowest PriceMarch 10, 20257.31

Bitwise Core March 24, 2025 Etf Price Synopsis

Various analyses of Bitwise Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.
Bitwise Core Price Daily Balance Of Power 0.20 
Bitwise Core Price Action Indicator 0.03 
Bitwise Core Price Rate Of Daily Change 1.00 

Bitwise Core March 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise Core Bitcoin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise Core intraday prices and daily technical indicators to check the level of noise trading in Bitwise Core Bitcoin Etf and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise Etf Price History Data

OpenHighLowCloseVolume
03/24/2025
 7.73  7.74  7.69  7.74 
03/21/2025 7.73  7.74  7.69  7.74  6,505 
03/20/2025 7.87  7.92  7.73  7.73  4,410 
03/19/2025 7.62  7.77  7.62  7.76  4,927 
03/18/2025 7.59  7.60  7.43  7.49  19,057 
03/17/2025 7.66  7.66  7.57  7.62  4,295 
03/14/2025 7.57  7.83  7.57  7.73  2,886 
03/13/2025 7.63  7.64  7.43  7.43  3,325 
03/12/2025 7.56  7.67  7.40  7.51  31,845 
03/11/2025 7.37  7.50  7.23  7.46  34,660 
03/10/2025 7.58  7.68  7.31  7.31  31,958 
03/07/2025 8.36  8.36  8.04  8.05  19,689 
03/06/2025 8.44  8.44  8.32  8.33  1,485 
03/05/2025 8.20  8.44  8.14  8.14  15,002 
03/04/2025 7.92  8.04  7.77  7.79  39,210 
03/03/2025 8.85  8.92  8.56  8.57  31,161 
02/28/2025 7.56  8.08  7.53  8.06  19,255 
02/27/2025 8.22  8.24  8.11  8.11  18,633 
02/26/2025 8.44  8.48  8.23  8.25  9,241 
02/25/2025 8.57  8.57  8.16  8.18  52,540 
02/24/2025 9.14  9.15  8.97  9.02  17,607 
02/21/2025 9.34  9.48  9.34  9.39  16,565 
02/20/2025 9.25  9.34  9.25  9.30  4,103 
02/19/2025 9.14  9.25  9.14  9.23  14,023 
02/18/2025 9.10  9.13  9.06  9.06  6,178 
02/17/2025 9.14  9.21  9.09  9.09  14,225 
02/14/2025 9.25  9.26  9.18  9.19  18,397 
02/13/2025 9.20  9.21  9.14  9.14  17,996 
02/12/2025 9.24  9.27  9.12  9.20  28,615 
02/11/2025 9.52  9.52  9.30  9.31  2,428 
02/10/2025 9.43  9.47  9.39  9.39  17,254 
02/07/2025 9.29  9.60  9.29  9.46  7,781 
02/06/2025 9.44  9.55  9.31  9.31  12,719 
02/05/2025 9.39  9.47  9.35  9.37  16,661 
02/04/2025 9.52  9.65  9.49  9.58  7,572 
02/03/2025 9.32  9.62  9.22  9.58  33,073 
01/31/2025 10.00  10.17  10.00  10.07  15,130 
01/30/2025 10.09  10.17  10.01  10.13  10,628 
01/29/2025 9.84  9.88  9.76  9.77  12,932 
01/28/2025 9.83  9.89  9.77  9.79  20,529 
01/27/2025 9.45  9.67  9.38  9.53  38,740 
01/24/2025 10.01  10.08  10.01  10.06  9,412 
01/23/2025 9.85  10.16  9.74  10.16  15,572 
01/22/2025 10.07  10.08  9.95  9.95  4,273 
01/21/2025 9.80  10.11  9.80  10.10  30,754 
01/20/2025 10.41  10.52  10.00  10.12  19,775 
01/17/2025 9.84  10.17  9.84  10.14  10,597 
01/16/2025 9.66  9.66  9.61  9.65  1,365 
01/15/2025 9.42  9.65  9.36  9.61  24,575 
01/14/2025 9.22  9.44  9.22  9.28  9,550 
01/13/2025 9.14  9.14  8.80  8.98  44,636 
01/10/2025 9.16  9.22  9.11  9.11  12,581 
01/09/2025 9.04  9.11  8.90  9.11  6,244 
01/08/2025 9.23  9.25  9.18  9.18  3,184 
01/07/2025 9.74  9.76  9.43  9.43  6,378 
01/06/2025 9.60  9.83  9.50  9.81  3,521 
01/03/2025 9.35  9.53  9.35  9.53  12,109 
01/02/2025 9.21  9.48  9.21  9.48  47,158 
12/30/2024 9.01  9.01  8.94  8.94  20,664 
12/27/2024 9.14  9.30  9.00  9.06  45,324 
12/23/2024 9.13  9.26  8.93  8.93  13,744 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Bitwise Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise Core's price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.