Bitwise Core (Germany) Price History
BTC1 Etf | 7.74 0.01 0.13% |
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Core stands at 7.74, as last reported on the 24th of March, with the highest price reaching 7.74 and the lowest price hitting 7.69 during the day. Bitwise Core Bitcoin secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the etf had a -0.0656 % return per unit of risk over the last 3 months. Bitwise Core Bitcoin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitwise Core's Risk Adjusted Performance of (0.04), standard deviation of 3.19, and Mean Deviation of 2.21 to double-check the risk estimate we provide.
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitwise |
Sharpe Ratio = -0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTC1 |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bitwise Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Core by adding Bitwise Core to a well-diversified portfolio.
Bitwise Core Etf Price History Chart
There are several ways to analyze Bitwise Core Bitcoin Etf price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 10.16 |
Lowest Price | March 10, 2025 | 7.31 |
Bitwise Core March 24, 2025 Etf Price Synopsis
Various analyses of Bitwise Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.Bitwise Core Price Daily Balance Of Power | 0.20 | |
Bitwise Core Price Action Indicator | 0.03 | |
Bitwise Core Price Rate Of Daily Change | 1.00 |
Bitwise Core March 24, 2025 Etf Price Analysis
Bitwise Etf Price History Data
Open | High | Low | Close | Volume | ||
03/24/2025 | 7.73 | 7.74 | 7.69 | 7.74 | ||
03/21/2025 | 7.73 | 7.74 | 7.69 | 7.74 | 6,505 | |
03/20/2025 | 7.87 | 7.92 | 7.73 | 7.73 | 4,410 | |
03/19/2025 | 7.62 | 7.77 | 7.62 | 7.76 | 4,927 | |
03/18/2025 | 7.59 | 7.60 | 7.43 | 7.49 | 19,057 | |
03/17/2025 | 7.66 | 7.66 | 7.57 | 7.62 | 4,295 | |
03/14/2025 | 7.57 | 7.83 | 7.57 | 7.73 | 2,886 | |
03/13/2025 | 7.63 | 7.64 | 7.43 | 7.43 | 3,325 | |
03/12/2025 | 7.56 | 7.67 | 7.40 | 7.51 | 31,845 | |
03/11/2025 | 7.37 | 7.50 | 7.23 | 7.46 | 34,660 | |
03/10/2025 | 7.58 | 7.68 | 7.31 | 7.31 | 31,958 | |
03/07/2025 | 8.36 | 8.36 | 8.04 | 8.05 | 19,689 | |
03/06/2025 | 8.44 | 8.44 | 8.32 | 8.33 | 1,485 | |
03/05/2025 | 8.20 | 8.44 | 8.14 | 8.14 | 15,002 | |
03/04/2025 | 7.92 | 8.04 | 7.77 | 7.79 | 39,210 | |
03/03/2025 | 8.85 | 8.92 | 8.56 | 8.57 | 31,161 | |
02/28/2025 | 7.56 | 8.08 | 7.53 | 8.06 | 19,255 | |
02/27/2025 | 8.22 | 8.24 | 8.11 | 8.11 | 18,633 | |
02/26/2025 | 8.44 | 8.48 | 8.23 | 8.25 | 9,241 | |
02/25/2025 | 8.57 | 8.57 | 8.16 | 8.18 | 52,540 | |
02/24/2025 | 9.14 | 9.15 | 8.97 | 9.02 | 17,607 | |
02/21/2025 | 9.34 | 9.48 | 9.34 | 9.39 | 16,565 | |
02/20/2025 | 9.25 | 9.34 | 9.25 | 9.30 | 4,103 | |
02/19/2025 | 9.14 | 9.25 | 9.14 | 9.23 | 14,023 | |
02/18/2025 | 9.10 | 9.13 | 9.06 | 9.06 | 6,178 | |
02/17/2025 | 9.14 | 9.21 | 9.09 | 9.09 | 14,225 | |
02/14/2025 | 9.25 | 9.26 | 9.18 | 9.19 | 18,397 | |
02/13/2025 | 9.20 | 9.21 | 9.14 | 9.14 | 17,996 | |
02/12/2025 | 9.24 | 9.27 | 9.12 | 9.20 | 28,615 | |
02/11/2025 | 9.52 | 9.52 | 9.30 | 9.31 | 2,428 | |
02/10/2025 | 9.43 | 9.47 | 9.39 | 9.39 | 17,254 | |
02/07/2025 | 9.29 | 9.60 | 9.29 | 9.46 | 7,781 | |
02/06/2025 | 9.44 | 9.55 | 9.31 | 9.31 | 12,719 | |
02/05/2025 | 9.39 | 9.47 | 9.35 | 9.37 | 16,661 | |
02/04/2025 | 9.52 | 9.65 | 9.49 | 9.58 | 7,572 | |
02/03/2025 | 9.32 | 9.62 | 9.22 | 9.58 | 33,073 | |
01/31/2025 | 10.00 | 10.17 | 10.00 | 10.07 | 15,130 | |
01/30/2025 | 10.09 | 10.17 | 10.01 | 10.13 | 10,628 | |
01/29/2025 | 9.84 | 9.88 | 9.76 | 9.77 | 12,932 | |
01/28/2025 | 9.83 | 9.89 | 9.77 | 9.79 | 20,529 | |
01/27/2025 | 9.45 | 9.67 | 9.38 | 9.53 | 38,740 | |
01/24/2025 | 10.01 | 10.08 | 10.01 | 10.06 | 9,412 | |
01/23/2025 | 9.85 | 10.16 | 9.74 | 10.16 | 15,572 | |
01/22/2025 | 10.07 | 10.08 | 9.95 | 9.95 | 4,273 | |
01/21/2025 | 9.80 | 10.11 | 9.80 | 10.10 | 30,754 | |
01/20/2025 | 10.41 | 10.52 | 10.00 | 10.12 | 19,775 | |
01/17/2025 | 9.84 | 10.17 | 9.84 | 10.14 | 10,597 | |
01/16/2025 | 9.66 | 9.66 | 9.61 | 9.65 | 1,365 | |
01/15/2025 | 9.42 | 9.65 | 9.36 | 9.61 | 24,575 | |
01/14/2025 | 9.22 | 9.44 | 9.22 | 9.28 | 9,550 | |
01/13/2025 | 9.14 | 9.14 | 8.80 | 8.98 | 44,636 | |
01/10/2025 | 9.16 | 9.22 | 9.11 | 9.11 | 12,581 | |
01/09/2025 | 9.04 | 9.11 | 8.90 | 9.11 | 6,244 | |
01/08/2025 | 9.23 | 9.25 | 9.18 | 9.18 | 3,184 | |
01/07/2025 | 9.74 | 9.76 | 9.43 | 9.43 | 6,378 | |
01/06/2025 | 9.60 | 9.83 | 9.50 | 9.81 | 3,521 | |
01/03/2025 | 9.35 | 9.53 | 9.35 | 9.53 | 12,109 | |
01/02/2025 | 9.21 | 9.48 | 9.21 | 9.48 | 47,158 | |
12/30/2024 | 9.01 | 9.01 | 8.94 | 8.94 | 20,664 | |
12/27/2024 | 9.14 | 9.30 | 9.00 | 9.06 | 45,324 | |
12/23/2024 | 9.13 | 9.26 | 8.93 | 8.93 | 13,744 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Bitwise Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitwise Core's price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.