Grayscale Bitcoin Mini Etf Price History

BTC Etf  USD 37.07  1.49  3.86%   
If you're considering investing in Grayscale Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Bitcoin stands at 37.07, as last reported on the 30th of March, with the highest price reaching 37.91 and the lowest price hitting 36.99 during the day. Grayscale Bitcoin Mini holds Efficiency (Sharpe) Ratio of -0.0507, which attests that the entity had a -0.0507 % return per unit of standard deviation over the last 3 months. Grayscale Bitcoin Mini exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grayscale Bitcoin's market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Grayscale Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTC

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grayscale Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Bitcoin by adding Grayscale Bitcoin to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Grayscale Bitcoin Etf Price History Chart

There are several ways to analyze Grayscale Bitcoin Mini Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202547.08
Lowest PriceMarch 10, 202534.99

Grayscale Bitcoin March 30, 2025 Etf Price Synopsis

Various analyses of Grayscale Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale Etf. It can be used to describe the percentage change in the price of Grayscale Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale Etf.
Grayscale Bitcoin Price Daily Balance Of Power(1.62)
Grayscale Bitcoin Price Rate Of Daily Change 0.96 
Grayscale Bitcoin Price Action Indicator(1.12)

Grayscale Bitcoin March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grayscale Bitcoin Mini Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grayscale Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Grayscale Bitcoin Mini Etf and then apply it to test your longer-term investment strategies against Grayscale.

Grayscale Etf Price History Data

The price series of Grayscale Bitcoin for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12.09 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 41.44. The median price for the last 90 days is 42.02. The company issued dividends on Feb 10, 2010.
OpenHighLowCloseVolume
03/30/2025
 37.81  37.91  36.99  37.07 
03/28/2025 37.81  37.91  36.99  37.07  637,414 
03/27/2025 38.26  38.80  38.03  38.56  659,894 
03/26/2025 38.80  38.99  38.04  38.35  656,466 
03/25/2025 38.89  39.15  38.58  39.08  594,919 
03/24/2025 38.70  39.34  38.65  39.13  754,900 
03/21/2025 37.06  37.40  36.83  37.19  526,511 
03/20/2025 37.72  38.35  37.04  37.31  602,377 
03/19/2025 37.20  38.12  37.05  37.89  996,645 
03/18/2025 36.51  36.55  35.94  36.43  818,622 
03/17/2025 36.75  37.57  36.54  37.45  852,262 
03/14/2025 36.93  37.83  36.63  37.54  996,074 
03/13/2025 36.74  36.82  35.38  35.50  802,081 
03/12/2025 36.93  37.12  35.70  36.75  637,200 
03/11/2025 36.09  37.05  35.00  36.82  810,100 
03/10/2025 36.65  36.72  34.28  34.99  1,948,245 
03/07/2025 39.50  40.38  38.34  38.54  740,929 
03/06/2025 39.85  40.54  38.90  39.46  830,530 
03/05/2025 39.79  40.13  38.81  40.08  939,041 
03/04/2025 36.66  39.36  36.13  38.50  1,963,874 
03/03/2025 41.31  41.33  37.72  38.10  1,587,500 
02/28/2025 36.25  37.71  35.91  37.33  1,679,149 
02/27/2025 38.22  38.26  36.56  36.93  1,125,400 
02/26/2025 38.01  39.13  36.38  37.32  2,958,184 
02/25/2025 39.47  39.50  37.97  39.04  2,374,985 
02/24/2025 42.28  42.44  41.49  41.64  1,240,100 
02/21/2025 43.94  44.05  41.95  42.02  1,030,138 
02/20/2025 43.34  43.78  42.92  43.66  646,229 
02/19/2025 42.71  42.84  42.27  42.63  613,187 
02/18/2025 42.78  42.84  41.34  41.72  1,095,700 
02/14/2025 42.84  43.89  42.68  43.11  781,598 
02/13/2025 42.53  42.75  42.20  42.66  485,735 
02/12/2025 41.98  43.28  41.89  42.99  976,614 
02/11/2025 42.94  43.14  42.02  42.23  841,200 
02/10/2025 43.29  43.44  42.93  43.18  574,970 
02/07/2025 44.21  44.44  42.38  42.42  981,744 
02/06/2025 43.59  43.86  42.42  42.96  851,784 
02/05/2025 43.77  43.97  42.77  43.14  770,069 
02/04/2025 44.03  44.73  43.45  43.77  1,358,600 
02/03/2025 42.00  45.28  41.86  44.86  2,449,200 
01/31/2025 46.44  47.03  44.96  45.01  1,285,600 
01/30/2025 46.52  47.23  46.43  46.54  729,600 
01/29/2025 45.29  46.49  44.92  46.23  909,400 
01/28/2025 45.47  45.99  44.83  44.87  752,700 
01/27/2025 44.66  45.34  43.76  44.92  1,749,700 
01/24/2025 46.71  47.56  46.42  46.51  1,109,300 
01/23/2025 45.40  47.39  45.34  45.81  2,903,800 
01/22/2025 46.39  46.61  45.78  46.26  1,286,700 
01/21/2025 46.64  47.58  45.54  47.08  1,616,700 
01/17/2025 45.59  47.04  45.40  46.43  1,593,100 
01/16/2025 44.07  44.64  43.12  44.51  1,053,100 
01/15/2025 43.76  44.67  43.72  44.15  1,218,500 
01/14/2025 42.91  43.11  42.23  42.77  784,200 
01/13/2025 40.28  41.56  39.52  41.49  1,313,300 
01/10/2025 41.85  42.49  40.87  41.99  1,430,600 
01/08/2025 42.28  42.55  40.93  41.61  1,382,800 
01/07/2025 44.67  44.70  42.56  42.74  2,328,700 
01/06/2025 43.90  45.51  43.82  45.34  2,727,800 
01/03/2025 43.07  43.93  42.85  43.60  1,012,700 
01/02/2025 42.74  43.39  42.55  43.16  1,558,700 
12/31/2024 42.45  42.64  41.27  41.87  1,141,700 

About Grayscale Bitcoin Etf history

Grayscale Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Bitcoin Mini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Bitcoin stock prices may prove useful in developing a viable investing in Grayscale Bitcoin

Grayscale Bitcoin Etf Technical Analysis

Grayscale Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Grayscale Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grayscale Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Grayscale Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grayscale Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Grayscale Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grayscale Bitcoin Mini offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Grayscale Bitcoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Grayscale Bitcoin Mini Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Grayscale Bitcoin Mini Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Grayscale Bitcoin Mini. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Grayscale Bitcoin Mini is measured differently than its book value, which is the value of Grayscale that is recorded on the company's balance sheet. Investors also form their own opinion of Grayscale Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Grayscale Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grayscale Bitcoin's market value can be influenced by many factors that don't directly affect Grayscale Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grayscale Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grayscale Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grayscale Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.