Btb Real Estate Stock Price History
BTBIF Stock | USD 2.42 0.10 4.31% |
If you're considering investing in BTB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BTB Real stands at 2.42, as last reported on the 28th of March, with the highest price reaching 2.42 and the lowest price hitting 2.42 during the day. At this point, BTB Real is slightly risky. BTB Real Estate retains Efficiency (Sharpe Ratio) of 0.065, which signifies that the company had a 0.065 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for BTB Real, which you can use to evaluate the volatility of the firm. Please confirm BTB Real's variance of 0.9751, and Market Risk Adjusted Performance of 0.8305 to double-check if the risk estimate we provide is consistent with the expected return of 0.0583%.
BTB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BTB |
Sharpe Ratio = 0.065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BTBIF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BTB Real is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTB Real by adding it to a well-diversified portfolio.
BTB Real Pink Sheet Price History Chart
There are several ways to analyze BTB Stock price data. The simplest method is using a basic BTB candlestick price chart, which shows BTB Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 2.49 |
Lowest Price | March 4, 2025 | 2.29 |
BTB Real March 28, 2025 Pink Sheet Price Synopsis
Various analyses of BTB Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTB Pink Sheet. It can be used to describe the percentage change in the price of BTB Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTB Pink Sheet.BTB Real Price Action Indicator | 0.05 | |
BTB Real Price Rate Of Daily Change | 1.04 |
BTB Real March 28, 2025 Pink Sheet Price Analysis
BTB Pink Sheet Price History Data
The price series of BTB Real for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.28 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 2.37. The median price for the last 90 days is 2.35. The company had 1:5 stock split on 7th of June 2012. BTB Real Estate issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
03/28/2025 | 2.42 | 2.42 | 2.42 | 2.42 | ||
03/26/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 100.00 | |
03/25/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
03/24/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
03/21/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
03/20/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 400.00 | |
03/19/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
03/18/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
03/17/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
03/14/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
03/13/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
03/12/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
03/11/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
03/10/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2,000 | |
03/07/2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
03/06/2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
03/05/2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
03/04/2025 | 2.29 | 2.29 | 2.29 | 2.29 | 8,600 | |
03/03/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1,000.00 | |
02/28/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1,500 | |
02/27/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 100.00 | |
02/26/2025 | 2.40 | 2.40 | 2.39 | 2.39 | 24,400 | |
02/25/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 6,400 | |
02/24/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 200.00 | |
02/21/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 19,640 | |
02/20/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 250.00 | |
02/19/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 1.00 | |
02/18/2025 | 2.36 | 2.36 | 2.35 | 2.36 | 15,200 | |
02/14/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
02/13/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
02/12/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2,000 | |
02/11/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 55,100 | |
02/10/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 800.00 | |
02/07/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
02/06/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
02/05/2025 | 2.25 | 2.35 | 2.25 | 2.35 | 3,300 | |
02/04/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
02/03/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
01/31/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
01/30/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2,100 | |
01/29/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
01/28/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 800.00 | |
01/27/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 10.00 | |
01/24/2025 | 2.35 | 2.36 | 2.35 | 2.36 | 200.00 | |
01/23/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
01/22/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
01/21/2025 | 2.31 | 2.32 | 2.31 | 2.32 | 300.00 | |
01/17/2025 | 2.31 | 2.32 | 2.31 | 2.32 | 500.00 | |
01/16/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 300.00 | |
01/15/2025 | 2.32 | 2.32 | 2.31 | 2.31 | 5,491 | |
01/14/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.00 | |
01/13/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 20,106 | |
12/31/2024 | 2.33 | 2.33 | 2.33 | 2.33 | 5.00 | |
12/30/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 512.00 | |
12/20/2024 | 2.17 | 2.35 | 2.17 | 2.35 | 1,905 | |
12/19/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1,000.00 | |
12/18/2024 | 2.38 | 2.38 | 2.34 | 2.34 | 1,605 | |
12/16/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 100.00 | |
12/12/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | |
12/11/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 340.00 | |
12/09/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1,600 |
About BTB Real Pink Sheet history
BTB Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTB Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTB Real stock prices may prove useful in developing a viable investing in BTB Real
BTB is a real estate investment trust listed on the Toronto Stock Exchange. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of 946M. Btb Real operates under REITDiversified classification in the United States and is traded on OTC Exchange.
BTB Real Pink Sheet Technical Analysis
BTB Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
BTB Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BTB Real's price direction in advance. Along with the technical and fundamental analysis of BTB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.8205 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BTB Pink Sheet analysis
When running BTB Real's price analysis, check to measure BTB Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BTB Real is operating at the current time. Most of BTB Real's value examination focuses on studying past and present price action to predict the probability of BTB Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BTB Real's price. Additionally, you may evaluate how the addition of BTB Real to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |