Black Swan Graphene Stock Price History

BSWGF Stock  USD 0.63  0.03  5.00%   
If you're considering investing in Black OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Swan stands at 0.63, as last reported on the 20th of March, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day. Black Swan is out of control given 3 months investment horizon. Black Swan Graphene secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 15.3% are justified by taking the suggested risk. Use Black Swan risk adjusted performance of 0.116, and Mean Deviation of 32.09 to evaluate company specific risk that cannot be diversified away.
  
Black OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1195

Best PortfolioBest EquityBSWGF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.97
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Black Swan is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Swan by adding it to a well-diversified portfolio.

Black Swan OTC Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Swan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.78
Lowest PriceJanuary 9, 20250.001

Black Swan March 20, 2025 OTC Stock Price Synopsis

Various analyses of Black Swan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black OTC Stock. It can be used to describe the percentage change in the price of Black Swan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black OTC Stock.
Black Swan Price Rate Of Daily Change 1.05 
Black Swan Price Action Indicator 0.02 

Black Swan March 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Swan intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black OTC Stock Price History Data

The price series of Black Swan for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.78 with a coefficient of variation of 19.79. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.52.
OpenHighLowCloseVolume
03/20/2025
 0.63  0.63  0.63  0.63 
03/19/2025 0.63  0.63  0.63  0.63  4,000 
03/18/2025 0.62  0.63  0.60  0.60  16,290 
03/17/2025 0.58  0.63  0.58  0.61  5,935 
03/14/2025 0.59  0.59  0.58  0.59  1,782 
03/13/2025 0.59  0.59  0.59  0.59  20,050 
03/12/2025 0.64  0.64  0.61  0.61  232.00 
03/11/2025 0.63  0.63  0.61  0.61  3,500 
03/10/2025 0.59  0.62  0.59  0.60  1,574 
03/07/2025 0.63  0.63  0.61  0.62  9,127 
03/06/2025 0.69  0.69  0.64  0.65  58,597 
03/05/2025 0.67  0.67  0.63  0.66  7,613 
03/04/2025 0.67  0.67  0.62  0.63  12,837 
03/03/2025 0.67  0.67  0.65  0.65  2,939 
02/28/2025 0.67  0.67  0.60  0.63  2,781 
02/27/2025 0.67  0.67  0.60  0.63  22,005 
02/26/2025 0.64  0.68  0.64  0.65  37,913 
02/25/2025 0.62  0.63  0.60  0.63  53,317 
02/24/2025 0.62  0.63  0.55  0.55  189,260 
02/21/2025 0.66  0.68  0.62  0.63  75,406 
02/20/2025 0.75  0.77  0.69  0.71  11,982 
02/19/2025 0.78  0.80  0.68  0.78  142,351 
02/18/2025 0.70  0.72  0.67  0.67  10,023 
02/17/2025 0.06  0.69  0.06  0.69  41,000 
02/14/2025 0.61  0.72  0.61  0.69  85,975 
02/13/2025 0.51  0.57  0.51  0.57  27,056 
02/12/2025 0.46  0.49  0.46  0.49  37,609 
02/11/2025 0.52  0.52  0.48  0.48  7,159 
02/10/2025 0.52  0.61  0.43  0.52  18,878 
02/07/2025 0.48  0.52  0.44  0.50  25,742 
02/06/2025 0.47  0.50  0.45  0.47  36,809 
02/05/2025 0.50  0.51  0.48  0.50  4,608 
02/04/2025 0.50  0.50  0.49  0.50  2,246 
02/03/2025 0.45  0.51  0.44  0.49  5,261 
01/31/2025 0.54  0.54  0.44  0.52  7,688 
01/30/2025 0.51  0.51  0.47  0.51  6,056 
01/29/2025 0.48  0.52  0.47  0.49  29,351 
01/28/2025 0.53  0.54  0.49  0.49  14,957 
01/27/2025 0.55  0.56  0.50  0.54  14,917 
01/24/2025 0.43  0.59  0.43  0.53  32,689 
01/23/2025 0.52  0.52  0.47  0.47  4,067 
01/22/2025 0.47  0.50  0.45  0.50  8,350 
01/21/2025 0.52  0.52  0.44  0.44  28,459 
01/17/2025 0.44  0.48  0.44  0.44  9,573 
01/16/2025 0.52  0.52  0.46  0.46  6,723 
01/15/2025 0.49  0.51  0.49  0.51  20,617 
01/14/2025 0.52  0.52  0.47  0.47  997.00 
01/13/2025 0.52  0.52  0.44  0.49  2,261 
01/10/2025 0.51  0.51  0.46  0.48  20,670 
01/09/2025 0  0  0  0  61,200 
01/08/2025 0.46  0.49  0.46  0.48  2,050 
01/07/2025 0.52  0.52  0.46  0.46  14,903 
01/06/2025 0.52  0.52  0.48  0.51  10,423 
01/03/2025 0.49  0.50  0.48  0.50  2,890 
01/02/2025 0.46  0.50  0.46  0.47  3,148 
12/31/2024 0.47  0.48  0.45  0.45  2,401 
12/30/2024 0.48  0.50  0.45  0.50  18,467 
12/27/2024 0.48  0.52  0.45  0.47  14,944 
12/26/2024 0.48  0.48  0.46  0.47  8,868 
12/24/2024 0.66  0.66  0.46  0.46  14,113 
12/23/2024 0.46  0.60  0.44  0.54  16,177 

About Black Swan OTC Stock history

Black Swan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Swan Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Swan stock prices may prove useful in developing a viable investing in Black Swan
Black Swan Graphene Inc. engages in the production and commercialization of patented graphene products for concrete, polymers, Li-ion batteries, and other sectors. Black Swan is traded on OTC Exchange in the United States.

Black Swan OTC Stock Technical Analysis

Black Swan technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Black Swan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Swan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Black Swan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Swan's price direction in advance. Along with the technical and fundamental analysis of Black OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Black OTC Stock analysis

When running Black Swan's price analysis, check to measure Black Swan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Swan is operating at the current time. Most of Black Swan's value examination focuses on studying past and present price action to predict the probability of Black Swan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Swan's price. Additionally, you may evaluate how the addition of Black Swan to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance