Bitcoin SV Price History
| BSV Crypto | USD 35.14 0.05 0.14% |
If you're considering investing in Bitcoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin SV stands at 35.14, as last reported on the 26th of March, with the highest price reaching 36.00 and the lowest price hitting 34.00 during the day. Bitcoin SV secures Sharpe Ratio (or Efficiency) of -0.0946, which signifies that digital coin had a -0.0946 % return per unit of risk over the last 3 months. Bitcoin SV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitcoin SV's Standard Deviation of 5.32, risk adjusted performance of (0.07), and Mean Deviation of 3.68 to double-check the risk estimate we provide.
Bitcoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = -0.0946
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BSV |
Estimated Market Risk
| 5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bitcoin SV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin SV by adding Bitcoin SV to a well-diversified portfolio.
Bitcoin SV Crypto Coin Price History Chart
There are several ways to analyze Bitcoin SV price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin SV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 64.06 |
| Lowest Price | March 10, 2025 | 31.8 |
Bitcoin SV March 26, 2025 Crypto Coin Price Synopsis
Various analyses of Bitcoin SV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Crypto Coin. It can be used to describe the percentage change in the price of Bitcoin SV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Crypto Coin.| Bitcoin SV Price Rate Of Daily Change | 1.00 | |
| Bitcoin SV Price Daily Balance Of Power | (0.02) | |
| Bitcoin SV Price Action Indicator | 0.12 |
Bitcoin SV March 26, 2025 Crypto Coin Price Analysis
Bitcoin Crypto Coin Price History Data
| Open | High | Low | Close | Volume | ||
03/26/2025 | 35.19 | 36.00 | 34.00 | 35.14 | ||
| 03/25/2025 | 35.19 | 36.00 | 34.00 | 35.14 | 33,977 | |
| 03/24/2025 | 35.00 | 35.44 | 34.65 | 35.19 | 8,525 | |
| 03/21/2025 | 33.62 | 35.04 | 33.53 | 34.06 | 23,840 | |
| 03/20/2025 | 34.41 | 34.37 | 33.62 | 33.62 | 5,062 | |
| 03/19/2025 | 35.16 | 34.56 | 32.49 | 34.41 | 11,655 | |
| 03/18/2025 | 33.94 | 36.23 | 35.16 | 35.16 | 45,054 | |
| 03/17/2025 | 34.18 | 34.13 | 33.40 | 33.94 | 55,960 | |
| 03/14/2025 | 33.98 | 34.65 | 33.74 | 34.41 | 25,972 | |
| 03/13/2025 | 33.61 | 34.82 | 33.93 | 33.98 | 34,746 | |
| 03/12/2025 | 33.06 | 33.75 | 31.95 | 33.61 | 63,489 | |
| 03/11/2025 | 31.80 | 33.46 | 32.07 | 33.06 | 18,149 | |
| 03/10/2025 | 30.58 | 32.60 | 31.66 | 31.80 | 38,788 | |
| 03/07/2025 | 36.29 | 36.29 | 35.12 | 35.67 | 32,629 | |
| 03/06/2025 | 37.02 | 38.01 | 35.23 | 36.29 | 72,705 | |
| 03/05/2025 | 37.49 | 38.13 | 36.06 | 37.02 | 63,692 | |
| 03/04/2025 | 33.60 | 38.36 | 34.72 | 37.49 | 277,325 | |
| 03/03/2025 | 33.60 | 34.97 | 33.13 | 33.60 | 49,406 | |
| 02/28/2025 | 35.74 | 36.47 | 34.60 | 34.88 | 21,582 | |
| 02/27/2025 | 35.30 | 36.15 | 34.63 | 35.74 | 59,152 | |
| 02/26/2025 | 35.06 | 35.56 | 34.67 | 35.30 | 28,107 | |
| 02/25/2025 | 34.89 | 35.08 | 32.72 | 35.06 | 28,096 | |
| 02/24/2025 | 33.77 | 35.61 | 32.38 | 34.89 | 491,614 | |
| 02/21/2025 | 36.66 | 37.54 | 36.58 | 37.31 | 11,384 | |
| 02/20/2025 | 38.49 | 38.02 | 36.47 | 36.66 | 22,809 | |
| 02/19/2025 | 37.93 | 39.30 | 38.07 | 38.49 | 14,060 | |
| 02/18/2025 | 37.51 | 38.47 | 37.59 | 37.93 | 10,442 | |
| 02/17/2025 | 39.61 | 39.76 | 37.42 | 37.51 | 16,860 | |
| 02/14/2025 | 39.97 | 40.08 | 38.94 | 39.40 | 11,477 | |
| 02/13/2025 | 39.62 | 40.75 | 39.71 | 39.97 | 53,461 | |
| 02/12/2025 | 41.11 | 40.65 | 39.12 | 39.62 | 21,783 | |
| 02/11/2025 | 39.31 | 41.12 | 39.40 | 41.11 | 40,850 | |
| 02/10/2025 | 39.56 | 40.02 | 38.84 | 39.31 | 5,140 | |
| 02/07/2025 | 39.19 | 39.83 | 38.45 | 39.65 | 16,074 | |
| 02/06/2025 | 38.37 | 39.65 | 38.29 | 39.19 | 10,723 | |
| 02/05/2025 | 39.99 | 40.31 | 38.28 | 38.37 | 20,436 | |
| 02/04/2025 | 40.94 | 40.95 | 39.98 | 39.99 | 12,018 | |
| 02/03/2025 | 43.26 | 41.93 | 39.51 | 40.94 | 24,770 | |
| 01/31/2025 | 48.79 | 49.26 | 46.24 | 46.47 | 20,515 | |
| 01/30/2025 | 49.57 | 49.57 | 47.91 | 48.79 | 28,580 | |
| 01/29/2025 | 48.45 | 49.72 | 48.68 | 49.57 | 10,471 | |
| 01/28/2025 | 47.48 | 49.53 | 48.11 | 48.45 | 24,438 | |
| 01/27/2025 | 48.61 | 48.57 | 47.34 | 47.48 | 21,603 | |
| 01/24/2025 | 50.76 | 53.03 | 50.65 | 52.39 | 16,144 | |
| 01/23/2025 | 51.41 | 52.10 | 50.57 | 50.76 | 26,332 | |
| 01/22/2025 | 51.71 | 52.16 | 50.39 | 51.41 | 65,321 | |
| 01/21/2025 | 52.96 | 52.19 | 51.32 | 51.71 | 29,611 | |
| 01/20/2025 | 52.37 | 54.60 | 52.52 | 52.96 | 22,452 | |
| 01/17/2025 | 59.03 | 59.49 | 54.83 | 55.89 | 68,849 | |
| 01/16/2025 | 56.63 | 59.79 | 57.68 | 59.03 | 110,218 | |
| 01/15/2025 | 57.39 | 58.10 | 55.78 | 56.63 | 155,590 | |
| 01/14/2025 | 54.90 | 57.73 | 55.91 | 57.39 | 112,100 | |
| 01/13/2025 | 54.06 | 57.11 | 54.17 | 54.90 | 241,609 | |
| 01/10/2025 | 64.06 | 64.05 | 56.54 | 57.56 | 69,270 | |
| 01/09/2025 | 51.73 | 65.00 | 51.86 | 64.06 | 742,469 | |
| 01/08/2025 | 53.23 | 52.78 | 51.09 | 51.73 | 67,941 | |
| 01/07/2025 | 53.43 | 53.61 | 51.19 | 53.23 | 87,596 | |
| 01/06/2025 | 58.42 | 56.92 | 53.39 | 53.43 | 88,186 | |
| 01/03/2025 | 55.47 | 59.47 | 55.30 | 57.86 | 266,306 | |
| 01/02/2025 | 52.64 | 55.50 | 53.04 | 55.47 | 37,236 | |
| 12/31/2024 | 50.34 | 51.66 | 50.24 | 51.66 | 39,892 |
About Bitcoin SV Crypto Coin history
Bitcoin SV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin SV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bitcoin SV Crypto Coin Technical Analysis
Bitcoin SV technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Bitcoin SV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin SV's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitcoin SV. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.