Biostage Price History
| BSTGDelisted Stock | USD 4.20 0.09 2.10% |
If you're considering investing in Biostage OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biostage stands at 4.20, as last reported on the 4th of December, with the highest price reaching 4.29 and the lowest price hitting 4.10 during the day. We have found twenty-four technical indicators for Biostage, which you can use to evaluate the volatility of the firm. Please confirm Biostage's Risk Adjusted Performance of (0.13), mean deviation of 1.93, and Standard Deviation of 3.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Biostage OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biostage |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BSTG |
Based on monthly moving average Biostage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biostage by adding Biostage to a well-diversified portfolio.
Biostage OTC Stock Price History Chart
There are several ways to analyze Biostage Stock price data. The simplest method is using a basic Biostage candlestick price chart, which shows Biostage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Biostage OTC Stock Price History Data
The price series of Biostage for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.55 with a coefficient of variation of 17.88. The prices are distributed with arithmetic mean of 5.0. The median price for the last 90 days is 4.89. The company had 1:20 stock split on 22nd of December 2017. Biostage issued dividends on 2017-12-22.| Open | High | Low | Close | Volume | ||
12/04/2024 | 4.29 | 4.29 | 4.10 | 4.20 | ||
| 07/21/2023 | 4.29 | 4.29 | 4.10 | 4.20 | 1,131 | |
| 07/20/2023 | 4.45 | 4.45 | 4.45 | 4.45 | 500.00 | |
| 07/19/2023 | 4.09 | 4.14 | 4.00 | 4.03 | 4,533 | |
| 07/18/2023 | 4.00 | 4.44 | 4.00 | 4.00 | 4,715 | |
| 07/17/2023 | 3.72 | 3.87 | 3.65 | 3.87 | 1,775 | |
| 07/14/2023 | 3.90 | 3.98 | 3.90 | 3.90 | 5,500 | |
| 07/13/2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 07/12/2023 | 4.12 | 4.12 | 3.90 | 3.90 | 1,800 | |
| 07/11/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 07/10/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | |
| 07/07/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | |
| 07/06/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | |
| 07/05/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 07/03/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 200.00 | |
| 06/30/2023 | 3.71 | 3.71 | 3.65 | 3.65 | 762.00 | |
| 06/29/2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 06/28/2023 | 3.78 | 3.79 | 3.76 | 3.79 | 400.00 | |
| 06/27/2023 | 3.89 | 3.89 | 3.76 | 3.76 | 600.00 | |
| 06/26/2023 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 06/23/2023 | 4.03 | 4.03 | 3.76 | 3.81 | 2,700 | |
| 06/22/2023 | 4.34 | 4.35 | 4.00 | 4.00 | 5,400 | |
| 06/21/2023 | 4.51 | 4.53 | 4.33 | 4.40 | 2,700 | |
| 06/20/2023 | 4.57 | 4.57 | 4.52 | 4.52 | 1,500 | |
| 06/16/2023 | 4.70 | 4.70 | 4.60 | 4.60 | 400.00 | |
| 06/15/2023 | 4.75 | 4.82 | 4.70 | 4.82 | 1,000.00 | |
| 06/14/2023 | 4.61 | 5.00 | 4.61 | 4.70 | 2,900 | |
| 06/13/2023 | 4.59 | 4.59 | 4.59 | 4.59 | 20.00 | |
| 06/12/2023 | 4.59 | 4.59 | 4.59 | 4.59 | 200.00 | |
| 06/09/2023 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 06/08/2023 | 4.60 | 4.60 | 4.59 | 4.59 | 300.00 | |
| 06/07/2023 | 4.70 | 4.70 | 4.70 | 4.70 | 46.00 | |
| 06/06/2023 | 4.59 | 4.76 | 4.59 | 4.70 | 1,100 | |
| 06/05/2023 | 4.80 | 4.93 | 4.76 | 4.76 | 500.00 | |
| 06/02/2023 | 4.87 | 5.09 | 4.87 | 5.09 | 1,100 | |
| 06/01/2023 | 4.95 | 4.95 | 4.89 | 4.89 | 1,700 | |
| 05/31/2023 | 5.07 | 5.07 | 5.07 | 5.07 | 15.00 | |
| 05/30/2023 | 5.25 | 5.25 | 4.80 | 5.07 | 2,700 | |
| 05/26/2023 | 5.20 | 5.20 | 5.20 | 5.20 | 300.00 | |
| 05/25/2023 | 5.75 | 5.75 | 5.35 | 5.35 | 3,900 | |
| 05/24/2023 | 5.82 | 5.82 | 5.75 | 5.75 | 2,100 | |
| 05/23/2023 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 | |
| 05/22/2023 | 5.82 | 5.82 | 5.82 | 5.82 | 200.00 | |
| 05/19/2023 | 5.82 | 5.82 | 5.82 | 5.82 | 25.00 | |
| 05/18/2023 | 5.82 | 5.82 | 5.82 | 5.82 | 1,200 | |
| 05/17/2023 | 6.00 | 6.09 | 5.82 | 5.82 | 951.00 | |
| 05/16/2023 | 6.13 | 6.13 | 6.13 | 6.13 | 27.00 | |
| 05/15/2023 | 6.13 | 6.13 | 6.13 | 6.13 | 300.00 | |
| 05/12/2023 | 5.91 | 6.13 | 5.81 | 5.81 | 3,400 | |
| 05/11/2023 | 6.02 | 6.02 | 6.02 | 6.02 | 50.00 | |
| 05/10/2023 | 6.02 | 6.02 | 6.02 | 6.02 | 100.00 | |
| 05/09/2023 | 5.95 | 5.95 | 5.95 | 5.95 | 120.00 | |
| 05/08/2023 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 05/05/2023 | 5.96 | 5.96 | 5.96 | 5.96 | 200.00 | |
| 05/04/2023 | 5.95 | 5.95 | 5.95 | 5.95 | 700.00 | |
| 05/03/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
| 05/02/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 05/01/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 04/28/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 04/27/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 04/26/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 |
About Biostage OTC Stock history
Biostage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biostage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biostage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biostage stock prices may prove useful in developing a viable investing in Biostage
Biostage, Inc., a biotechnology company, offers products to cure patients of cancers, injuries, and birth defects of the gastro-intestinal tract and the airways. Biostage, Inc. was founded in 2009 and is headquartered in Holliston, Massachusetts. Biostage operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 6 people.
Biostage OTC Stock Technical Analysis
Biostage technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Biostage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biostage's price direction in advance. Along with the technical and fundamental analysis of Biostage OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biostage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.96) | |||
| Treynor Ratio | (8.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Biostage OTC Stock
If you are still planning to invest in Biostage check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Biostage's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |