Blackrock Science Tech Etf Price History

BST Etf  USD 33.48  0.35  1.03%   
Below is the normalized historical share price chart for BlackRock Science Tech extending back to October 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Science stands at 33.48, as last reported on the 30th of March, with the highest price reaching 34.02 and the lowest price hitting 33.34 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. BlackRock Science Tech secures Sharpe Ratio (or Efficiency) of -0.0681, which signifies that the etf had a -0.0681 % return per unit of standard deviation over the last 3 months. BlackRock Science Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Science's mean deviation of 1.15, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBST

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackRock Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Science by adding BlackRock Science to a well-diversified portfolio.
Market Capitalization
B

BlackRock Science Etf Price History Chart

There are several ways to analyze BlackRock Science Tech Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202538.65
Lowest PriceMarch 10, 202533.35

BlackRock Science March 30, 2025 Etf Price Synopsis

Various analyses of BlackRock Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock Science Price Action Indicator(0.38)
BlackRock Science Price Daily Balance Of Power(0.51)
BlackRock Science Price Rate Of Daily Change 0.99 

BlackRock Science March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Science Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Science intraday prices and daily technical indicators to check the level of noise trading in BlackRock Science Tech Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock Science for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.3 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 36.19. The median price for the last 90 days is 36.39. The company had 1:53 stock split on April 4, 2013. BlackRock Science Tech issued dividends on 2022-10-13.
OpenHighLowCloseVolume
03/30/2025
 33.80  34.02  33.34  33.48 
03/28/2025 33.80  34.02  33.34  33.48  114,432 
03/27/2025 34.22  34.56  33.81  33.83  79,196 
03/26/2025 35.04  35.10  34.30  34.56  64,435 
03/25/2025 35.20  35.39  34.78  35.20  146,818 
03/24/2025 34.69  35.10  34.65  34.87  91,911 
03/21/2025 33.86  34.43  33.80  34.43  98,061 
03/20/2025 33.91  34.44  33.91  34.10  82,100 
03/19/2025 33.87  34.34  33.78  34.21  86,372 
03/18/2025 34.12  34.21  33.79  33.84  101,579 
03/17/2025 34.08  34.51  34.05  34.34  161,753 
03/14/2025 33.81  34.28  33.81  34.08  91,871 
03/13/2025 34.09  34.12  33.50  33.66  112,686 
03/12/2025 34.13  34.20  33.71  33.94  121,429 
03/11/2025 33.21  34.01  33.15  33.46  154,757 
03/10/2025 33.76  34.14  32.89  33.35  303,012 
03/07/2025 34.24  34.49  33.60  34.41  194,009 
03/06/2025 35.07  35.24  34.28  34.43  203,465 
03/05/2025 34.97  35.55  34.80  35.49  187,527 
03/04/2025 34.49  35.25  33.94  34.80  244,559 
03/03/2025 36.60  36.60  34.78  35.04  341,192 
02/28/2025 35.85  36.54  35.73  36.20  136,650 
02/27/2025 36.97  37.04  35.73  35.80  178,223 
02/26/2025 36.42  37.02  36.35  36.55  87,833 
02/25/2025 36.79  37.02  36.21  36.32  141,892 
02/24/2025 37.87  38.15  36.87  36.88  148,175 
02/21/2025 38.47  38.56  37.62  37.75  103,067 
02/20/2025 38.64  38.68  38.15  38.43  110,749 
02/19/2025 38.65  38.67  38.37  38.65  117,340 
02/18/2025 38.54  38.61  38.37  38.50  112,492 
02/14/2025 38.51  38.66  38.23  38.64  113,959 
02/13/2025 37.89  38.40  37.89  38.32  80,398 
02/12/2025 37.67  37.89  37.63  37.89  104,035 
02/11/2025 37.73  37.91  37.62  37.89  96,971 
02/10/2025 37.72  37.96  37.69  37.80  109,406 
02/07/2025 37.81  37.97  37.04  37.55  728,788 
02/06/2025 37.63  37.91  37.56  37.84  106,998 
02/05/2025 37.28  37.59  37.18  37.54  129,143 
02/04/2025 36.66  37.23  36.52  37.23  152,751 
02/03/2025 36.59  37.07  36.35  36.66  231,286 
01/31/2025 37.58  37.87  37.23  37.34  117,462 
01/30/2025 36.81  37.36  36.81  37.28  123,194 
01/29/2025 36.99  36.99  36.65  36.81  76,734 
01/28/2025 36.39  36.98  35.85  36.84  170,212 
01/27/2025 36.92  37.43  36.02  36.15  287,675 
01/24/2025 38.42  38.46  38.16  38.31  86,801 
01/23/2025 38.24  38.27  38.05  38.26  76,238 
01/22/2025 37.96  38.28  37.94  38.08  145,135 
01/21/2025 36.98  39.05  36.94  37.65  340,042 
01/17/2025 36.99  37.11  36.73  36.94  92,373 
01/16/2025 36.88  36.94  36.53  36.53  77,711 
01/15/2025 36.40  36.83  36.24  36.71  100,644 
01/14/2025 36.09  36.33  35.85  36.05  89,162 
01/13/2025 35.83  35.94  35.47  35.93  155,541 
01/10/2025 36.27  36.33  35.80  36.07  126,459 
01/08/2025 36.39  36.68  36.24  36.46  91,604 
01/07/2025 37.02  37.02  36.29  36.39  79,019 
01/06/2025 36.63  37.20  36.63  36.86  92,625 
01/03/2025 36.14  36.64  35.99  36.57  101,893 
01/02/2025 35.96  36.22  35.71  35.87  109,105 
12/31/2024 35.94  36.22  35.75  35.81  112,956 

About BlackRock Science Etf history

BlackRock Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Science Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Science stock prices may prove useful in developing a viable investing in BlackRock Science
BlackRock Science and Technology Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests directly and indirectly through derivative such as options in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across the science and technology sector. It invests in dividend paying and growth stocks of companies operating across all market capitalizations. BlackRock Science and Technology Trust was formed on 28 October, 2014 and is domiciled in the United States.

BlackRock Science Etf Technical Analysis

BlackRock Science technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

BlackRock Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Science's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BlackRock Etf

BlackRock Science financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Science security.