Blackrock Science Tech Etf Price History
BST Etf | USD 33.48 0.35 1.03% |
Below is the normalized historical share price chart for BlackRock Science Tech extending back to October 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Science stands at 33.48, as last reported on the 30th of March, with the highest price reaching 34.02 and the lowest price hitting 33.34 during the day.
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. BlackRock Science Tech secures Sharpe Ratio (or Efficiency) of -0.0681, which signifies that the etf had a -0.0681 % return per unit of standard deviation over the last 3 months. BlackRock Science Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Science's mean deviation of 1.15, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = -0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BST |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Science by adding BlackRock Science to a well-diversified portfolio.
Market Capitalization 1 B |
BlackRock Science Etf Price History Chart
There are several ways to analyze BlackRock Science Tech Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 38.65 |
Lowest Price | March 10, 2025 | 33.35 |
BlackRock Science March 30, 2025 Etf Price Synopsis
Various analyses of BlackRock Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Science Price Action Indicator | (0.38) | |
BlackRock Science Price Daily Balance Of Power | (0.51) | |
BlackRock Science Price Rate Of Daily Change | 0.99 |
BlackRock Science March 30, 2025 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Science for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.3 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 36.19. The median price for the last 90 days is 36.39. The company had 1:53 stock split on April 4, 2013. BlackRock Science Tech issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
03/30/2025 | 33.80 | 34.02 | 33.34 | 33.48 | ||
03/28/2025 | 33.80 | 34.02 | 33.34 | 33.48 | 114,432 | |
03/27/2025 | 34.22 | 34.56 | 33.81 | 33.83 | 79,196 | |
03/26/2025 | 35.04 | 35.10 | 34.30 | 34.56 | 64,435 | |
03/25/2025 | 35.20 | 35.39 | 34.78 | 35.20 | 146,818 | |
03/24/2025 | 34.69 | 35.10 | 34.65 | 34.87 | 91,911 | |
03/21/2025 | 33.86 | 34.43 | 33.80 | 34.43 | 98,061 | |
03/20/2025 | 33.91 | 34.44 | 33.91 | 34.10 | 82,100 | |
03/19/2025 | 33.87 | 34.34 | 33.78 | 34.21 | 86,372 | |
03/18/2025 | 34.12 | 34.21 | 33.79 | 33.84 | 101,579 | |
03/17/2025 | 34.08 | 34.51 | 34.05 | 34.34 | 161,753 | |
03/14/2025 | 33.81 | 34.28 | 33.81 | 34.08 | 91,871 | |
03/13/2025 | 34.09 | 34.12 | 33.50 | 33.66 | 112,686 | |
03/12/2025 | 34.13 | 34.20 | 33.71 | 33.94 | 121,429 | |
03/11/2025 | 33.21 | 34.01 | 33.15 | 33.46 | 154,757 | |
03/10/2025 | 33.76 | 34.14 | 32.89 | 33.35 | 303,012 | |
03/07/2025 | 34.24 | 34.49 | 33.60 | 34.41 | 194,009 | |
03/06/2025 | 35.07 | 35.24 | 34.28 | 34.43 | 203,465 | |
03/05/2025 | 34.97 | 35.55 | 34.80 | 35.49 | 187,527 | |
03/04/2025 | 34.49 | 35.25 | 33.94 | 34.80 | 244,559 | |
03/03/2025 | 36.60 | 36.60 | 34.78 | 35.04 | 341,192 | |
02/28/2025 | 35.85 | 36.54 | 35.73 | 36.20 | 136,650 | |
02/27/2025 | 36.97 | 37.04 | 35.73 | 35.80 | 178,223 | |
02/26/2025 | 36.42 | 37.02 | 36.35 | 36.55 | 87,833 | |
02/25/2025 | 36.79 | 37.02 | 36.21 | 36.32 | 141,892 | |
02/24/2025 | 37.87 | 38.15 | 36.87 | 36.88 | 148,175 | |
02/21/2025 | 38.47 | 38.56 | 37.62 | 37.75 | 103,067 | |
02/20/2025 | 38.64 | 38.68 | 38.15 | 38.43 | 110,749 | |
02/19/2025 | 38.65 | 38.67 | 38.37 | 38.65 | 117,340 | |
02/18/2025 | 38.54 | 38.61 | 38.37 | 38.50 | 112,492 | |
02/14/2025 | 38.51 | 38.66 | 38.23 | 38.64 | 113,959 | |
02/13/2025 | 37.89 | 38.40 | 37.89 | 38.32 | 80,398 | |
02/12/2025 | 37.67 | 37.89 | 37.63 | 37.89 | 104,035 | |
02/11/2025 | 37.73 | 37.91 | 37.62 | 37.89 | 96,971 | |
02/10/2025 | 37.72 | 37.96 | 37.69 | 37.80 | 109,406 | |
02/07/2025 | 37.81 | 37.97 | 37.04 | 37.55 | 728,788 | |
02/06/2025 | 37.63 | 37.91 | 37.56 | 37.84 | 106,998 | |
02/05/2025 | 37.28 | 37.59 | 37.18 | 37.54 | 129,143 | |
02/04/2025 | 36.66 | 37.23 | 36.52 | 37.23 | 152,751 | |
02/03/2025 | 36.59 | 37.07 | 36.35 | 36.66 | 231,286 | |
01/31/2025 | 37.58 | 37.87 | 37.23 | 37.34 | 117,462 | |
01/30/2025 | 36.81 | 37.36 | 36.81 | 37.28 | 123,194 | |
01/29/2025 | 36.99 | 36.99 | 36.65 | 36.81 | 76,734 | |
01/28/2025 | 36.39 | 36.98 | 35.85 | 36.84 | 170,212 | |
01/27/2025 | 36.92 | 37.43 | 36.02 | 36.15 | 287,675 | |
01/24/2025 | 38.42 | 38.46 | 38.16 | 38.31 | 86,801 | |
01/23/2025 | 38.24 | 38.27 | 38.05 | 38.26 | 76,238 | |
01/22/2025 | 37.96 | 38.28 | 37.94 | 38.08 | 145,135 | |
01/21/2025 | 36.98 | 39.05 | 36.94 | 37.65 | 340,042 | |
01/17/2025 | 36.99 | 37.11 | 36.73 | 36.94 | 92,373 | |
01/16/2025 | 36.88 | 36.94 | 36.53 | 36.53 | 77,711 | |
01/15/2025 | 36.40 | 36.83 | 36.24 | 36.71 | 100,644 | |
01/14/2025 | 36.09 | 36.33 | 35.85 | 36.05 | 89,162 | |
01/13/2025 | 35.83 | 35.94 | 35.47 | 35.93 | 155,541 | |
01/10/2025 | 36.27 | 36.33 | 35.80 | 36.07 | 126,459 | |
01/08/2025 | 36.39 | 36.68 | 36.24 | 36.46 | 91,604 | |
01/07/2025 | 37.02 | 37.02 | 36.29 | 36.39 | 79,019 | |
01/06/2025 | 36.63 | 37.20 | 36.63 | 36.86 | 92,625 | |
01/03/2025 | 36.14 | 36.64 | 35.99 | 36.57 | 101,893 | |
01/02/2025 | 35.96 | 36.22 | 35.71 | 35.87 | 109,105 | |
12/31/2024 | 35.94 | 36.22 | 35.75 | 35.81 | 112,956 |
About BlackRock Science Etf history
BlackRock Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Science Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Science stock prices may prove useful in developing a viable investing in BlackRock Science
BlackRock Science and Technology Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests directly and indirectly through derivative such as options in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across the science and technology sector. It invests in dividend paying and growth stocks of companies operating across all market capitalizations. BlackRock Science and Technology Trust was formed on 28 October, 2014 and is domiciled in the United States.
BlackRock Science Etf Technical Analysis
BlackRock Science technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
BlackRock Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Science's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BlackRock Etf
BlackRock Science financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Science security.