Binh Thuan (Vietnam) Price History
| BST Stock | 13,600 0.00 0.00% |
If you're considering investing in Binh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binh Thuan stands at 13,600, as last reported on the 20th of March, with the highest price reaching 13,600 and the lowest price hitting 13,600 during the day. As of now, Binh Stock is very steady. Binh Thuan Books secures Sharpe Ratio (or Efficiency) of 0.0243, which signifies that the company had a 0.0243 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Binh Thuan Books, which you can use to evaluate the volatility of the firm. Please confirm Binh Thuan's Downside Deviation of 5.4, mean deviation of 3.11, and Risk Adjusted Performance of 0.0295 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Binh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Binh |
Sharpe Ratio = 0.0243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BST | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Binh Thuan is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binh Thuan by adding it to a well-diversified portfolio.
Binh Thuan Stock Price History Chart
There are several ways to analyze Binh Stock price data. The simplest method is using a basic Binh candlestick price chart, which shows Binh Thuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 14273.15 |
| Lowest Price | February 12, 2025 | 11754.36 |
Binh Thuan March 20, 2025 Stock Price Synopsis
Various analyses of Binh Thuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binh Stock. It can be used to describe the percentage change in the price of Binh Thuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binh Stock.| Binh Thuan Price Rate Of Daily Change | 1.00 |
Binh Thuan March 20, 2025 Stock Price Analysis
Binh Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 13,600 | 13,600 | 13,600 | 13,600 | ||
| 03/17/2025 | 13,600 | 13,600 | 13,600 | 13,600 | 2,001 | |
| 03/14/2025 | 13,500 | 13,500 | 13,500 | 13,500 | 100.00 | |
| 03/13/2025 | 12,800 | 12,800 | 12,800 | 12,800 | 800.00 | |
| 03/12/2025 | 12,800 | 12,800 | 12,800 | 12,800 | 100.00 | |
| 03/11/2025 | 12,800 | 12,800 | 12,800 | 12,800 | 1,600 | |
| 03/07/2025 | 12,700 | 12,800 | 12,700 | 12,800 | 202.00 | |
| 03/04/2025 | 13,000 | 13,800 | 13,000 | 13,700 | 328.00 | |
| 03/03/2025 | 13,000 | 13,200 | 12,600 | 12,700 | 2,109 | |
| 02/28/2025 | 13,800 | 13,800 | 13,600 | 13,600 | 704.00 | |
| 02/27/2025 | 13,807 | 13,900 | 13,807 | 13,900 | 921.00 | |
| 02/26/2025 | 13,993 | 13,993 | 13,807 | 13,807 | 971.00 | |
| 02/25/2025 | 13,620 | 13,993 | 12,874 | 13,993 | 4,069 | |
| 02/24/2025 | 13,713 | 13,807 | 13,527 | 13,620 | 3,609 | |
| 02/21/2025 | 13,340 | 14,366 | 13,340 | 13,807 | 6,245 | |
| 02/20/2025 | 12,967 | 13,060 | 12,874 | 13,060 | 2,211 | |
| 02/19/2025 | 12,594 | 12,781 | 12,594 | 12,781 | 3,318 | |
| 02/18/2025 | 12,501 | 12,501 | 12,501 | 12,501 | 100.00 | |
| 02/17/2025 | 12,314 | 12,314 | 12,314 | 12,314 | 1,000.00 | |
| 02/14/2025 | 12,314 | 12,501 | 12,314 | 12,501 | 2,200 | |
| 02/13/2025 | 12,034 | 12,034 | 12,034 | 12,034 | 100.00 | |
| 02/12/2025 | 11,848 | 11,848 | 11,754 | 11,754 | 400.00 | |
| 02/11/2025 | 11,848 | 11,941 | 11,848 | 11,941 | 1,101 | |
| 02/10/2025 | 12,128 | 12,128 | 11,941 | 12,034 | 1,400 | |
| 02/07/2025 | 12,034 | 12,128 | 12,034 | 12,034 | 1,950 | |
| 02/06/2025 | 11,754 | 12,034 | 11,754 | 12,034 | 1,100 | |
| 02/05/2025 | 11,941 | 12,034 | 11,848 | 11,848 | 3,200 | |
| 02/04/2025 | 12,967 | 12,967 | 12,967 | 12,967 | 100.00 | |
| 02/03/2025 | 12,128 | 12,221 | 11,941 | 11,941 | 10,105 | |
| 01/23/2025 | 13,247 | 13,247 | 13,247 | 13,247 | 106.00 | |
| 01/21/2025 | 12,687 | 12,687 | 12,687 | 12,687 | 218.00 | |
| 01/20/2025 | 12,687 | 12,687 | 12,687 | 12,687 | 100.00 | |
| 01/17/2025 | 12,687 | 12,687 | 12,687 | 12,687 | 900.00 | |
| 01/15/2025 | 12,687 | 12,687 | 12,687 | 12,687 | 150.00 | |
| 01/14/2025 | 12,594 | 12,594 | 12,594 | 12,594 | 500.00 | |
| 01/13/2025 | 13,434 | 13,434 | 13,434 | 13,434 | 123.00 | |
| 01/10/2025 | 12,407 | 12,967 | 12,407 | 12,407 | 3,300 | |
| 01/08/2025 | 14,366 | 14,366 | 13,154 | 13,154 | 2,300 | |
| 01/07/2025 | 12,967 | 13,527 | 12,967 | 13,527 | 1,508 | |
| 01/03/2025 | 14,273 | 14,273 | 14,273 | 14,273 | 100.00 | |
| 01/02/2025 | 13,434 | 13,434 | 13,060 | 13,060 | 500.00 | |
| 12/27/2024 | 14,273 | 14,273 | 13,807 | 13,807 | 300.00 | |
| 12/25/2024 | 12,407 | 13,620 | 12,407 | 13,620 | 223.00 | |
| 12/23/2024 | 13,527 | 13,527 | 13,527 | 13,527 | 127.00 | |
| 12/19/2024 | 13,247 | 13,247 | 13,247 | 13,247 | 800.00 | |
| 12/18/2024 | 12,874 | 12,967 | 12,781 | 12,967 | 1,102 | |
| 12/17/2024 | 13,807 | 13,807 | 12,967 | 13,527 | 1,397 | |
| 12/16/2024 | 13,527 | 14,366 | 13,527 | 14,180 | 600.00 | |
| 12/13/2024 | 12,221 | 13,060 | 12,221 | 13,060 | 500.00 | |
| 12/12/2024 | 12,221 | 12,407 | 12,128 | 12,128 | 729.00 | |
| 12/11/2024 | 12,128 | 12,314 | 12,128 | 12,314 | 210.00 | |
| 12/10/2024 | 12,874 | 12,874 | 12,501 | 12,501 | 322.00 | |
| 12/09/2024 | 12,874 | 12,874 | 12,781 | 12,781 | 1,610 | |
| 12/06/2024 | 12,781 | 12,781 | 12,781 | 12,781 | 117.00 | |
| 12/05/2024 | 12,594 | 12,594 | 12,594 | 12,594 | 639.00 | |
| 12/04/2024 | 12,128 | 12,501 | 12,128 | 12,501 | 227.00 | |
| 12/03/2024 | 12,314 | 12,687 | 12,314 | 12,594 | 2,802 | |
| 12/02/2024 | 12,128 | 12,314 | 12,128 | 12,314 | 406.00 | |
| 11/29/2024 | 12,314 | 12,314 | 12,314 | 12,314 | 341.00 | |
| 11/28/2024 | 12,407 | 12,687 | 12,221 | 12,687 | 1,804 | |
| 11/27/2024 | 12,594 | 12,594 | 12,407 | 12,407 | 1,330 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Binh Thuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binh Thuan's price direction in advance. Along with the technical and fundamental analysis of Binh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.