Bsr Real Estate Stock Price History

BSRTF Stock  USD 12.29  0.03  0.24%   
If you're considering investing in BSR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BSR Real stands at 12.29, as last reported on the 19th of March, with the highest price reaching 12.40 and the lowest price hitting 12.23 during the day. BSR Real Estate secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. BSR Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BSR Real's mean deviation of 1.22, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
BSR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSRTF

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BSR Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSR Real by adding BSR Real to a well-diversified portfolio.

BSR Real Pink Sheet Price History Chart

There are several ways to analyze BSR Stock price data. The simplest method is using a basic BSR candlestick price chart, which shows BSR Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202513.09
Lowest PriceFebruary 3, 202511.12

BSR Real March 19, 2025 Pink Sheet Price Synopsis

Various analyses of BSR Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSR Pink Sheet. It can be used to describe the percentage change in the price of BSR Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSR Pink Sheet.
BSR Real Price Daily Balance Of Power 0.18 
BSR Real Accumulation Distribution 40.27 
BSR Real Price Action Indicator(0.01)
BSR Real Price Rate Of Daily Change 1.00 

BSR Real March 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BSR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BSR Real intraday prices and daily technical indicators to check the level of noise trading in BSR Stock and then apply it to test your longer-term investment strategies against BSR.

BSR Pink Sheet Price History Data

The price series of BSR Real for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.97 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 12.15. The median price for the last 90 days is 12.15. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
03/18/2025 12.35  12.40  12.23  12.29  2,937 
03/17/2025 12.20  12.26  12.10  12.26  3,968 
03/14/2025 12.40  12.40  12.18  12.19  16,000 
03/13/2025 12.43  12.55  12.21  12.21  8,106 
03/12/2025 12.42  12.50  12.31  12.50  3,200 
03/11/2025 12.39  12.70  12.39  12.51  24,300 
03/10/2025 12.79  12.79  12.26  12.42  24,900 
03/07/2025 12.59  12.83  12.59  12.78  8,800 
03/06/2025 12.77  12.80  12.59  12.59  1,800 
03/05/2025 13.10  13.10  12.73  12.91  1,629 
03/04/2025 12.65  13.03  12.65  13.03  2,760 
03/03/2025 12.86  12.95  12.71  12.75  11,335 
02/28/2025 13.00  13.09  12.72  12.85  7,426 
02/27/2025 12.20  13.10  12.00  13.09  31,228 
02/26/2025 11.30  12.11  11.30  11.96  19,400 
02/25/2025 11.50  12.00  11.50  12.00  10,790 
02/24/2025 11.51  11.72  11.48  11.72  18,500 
02/21/2025 11.71  11.71  11.54  11.58  22,500 
02/20/2025 11.50  11.81  11.50  11.70  14,300 
02/19/2025 11.85  11.85  11.63  11.67  14,300 
02/18/2025 12.10  12.10  11.65  11.85  26,100 
02/14/2025 11.51  11.95  11.51  11.84  14,500 
02/13/2025 12.00  12.00  11.79  11.80  2,826 
02/12/2025 12.07  12.12  11.78  11.82  4,710 
02/11/2025 12.05  12.10  12.05  12.07  10,300 
02/10/2025 11.92  12.15  11.92  12.06  3,942 
02/07/2025 11.78  12.00  11.73  11.99  9,707 
02/06/2025 11.62  11.74  11.43  11.72  7,229 
02/05/2025 11.41  11.70  11.41  11.67  27,800 
02/04/2025 11.25  11.40  11.13  11.31  30,744 
02/03/2025 11.20  11.20  11.02  11.12  47,510 
01/31/2025 11.40  11.48  11.15  11.21  93,199 
01/30/2025 12.36  12.36  11.38  11.40  25,640 
01/29/2025 11.69  11.69  11.50  11.58  30,507 
01/28/2025 11.66  11.75  11.50  11.50  15,401 
01/27/2025 11.64  11.81  11.64  11.70  29,666 
01/24/2025 11.60  11.77  11.30  11.69  60,505 
01/23/2025 11.80  11.80  11.62  11.67  29,764 
01/22/2025 11.98  12.02  11.66  11.75  32,432 
01/21/2025 12.25  12.30  12.06  12.09  24,676 
01/17/2025 12.77  12.82  12.25  12.25  24,873 
01/16/2025 12.17  12.50  12.09  12.36  7,041 
01/15/2025 11.65  12.17  11.65  12.17  17,875 
01/14/2025 11.85  11.99  11.76  11.85  10,967 
01/13/2025 11.79  12.00  11.78  11.87  27,248 
01/10/2025 12.11  12.11  11.63  11.79  25,672 
01/08/2025 12.06  12.23  12.01  12.23  58,029 
01/07/2025 13.08  13.08  12.14  12.17  47,500 
01/06/2025 12.50  12.50  12.15  12.22  49,839 
01/03/2025 12.25  12.40  12.25  12.36  11,178 
01/02/2025 12.24  12.24  12.15  12.20  10,745 
12/31/2024 12.20  12.24  12.03  12.12  10,240 
12/30/2024 12.10  12.21  12.06  12.15  16,906 
12/27/2024 12.00  12.29  11.99  12.18  21,426 
12/26/2024 11.95  12.01  11.85  12.01  14,984 
12/24/2024 12.00  12.11  11.99  12.01  8,390 
12/23/2024 12.31  12.31  12.01  12.01  14,993 
12/20/2024 12.40  12.50  12.25  12.27  28,257 
12/19/2024 12.45  12.53  12.40  12.45  73,716 
12/18/2024 12.63  12.63  12.40  12.50  21,812 
12/17/2024 12.76  12.99  12.60  12.63  19,222 

About BSR Real Pink Sheet history

BSR Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSR Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSR Real stock prices may prove useful in developing a viable investing in BSR Real
BSR Real Estate Investment Trust is an internally managed, unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario. The REIT owns a portfolio of multifamily garden-style residential properties located in attractive primary and secondary markets in the Sunbelt region of the United States. Bsr Real operates under REITResidential classification in the United States and is traded on OTC Exchange. It employs 250 people.

BSR Real Pink Sheet Technical Analysis

BSR Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BSR Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BSR Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

BSR Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BSR Real's price direction in advance. Along with the technical and fundamental analysis of BSR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BSR Pink Sheet analysis

When running BSR Real's price analysis, check to measure BSR Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSR Real is operating at the current time. Most of BSR Real's value examination focuses on studying past and present price action to predict the probability of BSR Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BSR Real's price. Additionally, you may evaluate how the addition of BSR Real to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings