BSQUARE Price History
BSQRDelisted Stock | USD 1.22 0.01 0.83% |
If you're considering investing in BSQUARE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BSQUARE stands at 1.22, as last reported on the 8th of January, with the highest price reaching 1.25 and the lowest price hitting 1.21 during the day. We have found eight technical indicators for BSQUARE, which you can use to evaluate the volatility of the firm. Please confirm BSQUARE's accumulation distribution of 0.032, and Rate Of Daily Change of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BSQUARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BSQUARE |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BSQR |
Based on monthly moving average BSQUARE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSQUARE by adding BSQUARE to a well-diversified portfolio.
BSQUARE Stock Price History Chart
There are several ways to analyze BSQUARE Stock price data. The simplest method is using a basic BSQUARE candlestick price chart, which shows BSQUARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BSQUARE Stock Price History Data
Open | High | Low | Close | Volume | ||
01/08/2025 | 1.21 | 1.25 | 1.21 | 1.22 | ||
07/24/2023 | 1.21 | 1.25 | 1.21 | 1.22 | 30,148 | |
07/21/2023 | 1.22 | 1.26 | 1.21 | 1.22 | 21,900 | |
07/20/2023 | 1.24 | 1.24 | 1.20 | 1.23 | 16,831 | |
07/19/2023 | 1.21 | 1.24 | 1.21 | 1.22 | 18,866 | |
07/18/2023 | 1.25 | 1.25 | 1.21 | 1.24 | 9,600 | |
07/17/2023 | 1.23 | 1.25 | 1.22 | 1.24 | 8,200 | |
07/14/2023 | 1.24 | 1.25 | 1.21 | 1.24 | 61,557 | |
07/13/2023 | 1.33 | 1.33 | 1.24 | 1.26 | 48,421 | |
07/12/2023 | 1.21 | 1.30 | 1.21 | 1.29 | 14,900 | |
07/11/2023 | 1.22 | 1.26 | 1.22 | 1.24 | 17,400 | |
07/10/2023 | 1.26 | 1.27 | 1.23 | 1.24 | 16,438 | |
07/07/2023 | 1.25 | 1.27 | 1.24 | 1.26 | 11,886 | |
07/06/2023 | 1.25 | 1.27 | 1.24 | 1.24 | 34,900 | |
07/05/2023 | 1.31 | 1.31 | 1.25 | 1.26 | 10,400 | |
07/03/2023 | 1.31 | 1.31 | 1.29 | 1.30 | 8,000 | |
06/30/2023 | 1.29 | 1.31 | 1.29 | 1.30 | 19,484 | |
06/29/2023 | 1.28 | 1.31 | 1.25 | 1.29 | 28,815 | |
06/28/2023 | 1.31 | 1.34 | 1.28 | 1.29 | 14,300 | |
06/27/2023 | 1.27 | 1.32 | 1.27 | 1.32 | 30,200 | |
06/26/2023 | 1.28 | 1.34 | 1.27 | 1.30 | 31,700 | |
06/23/2023 | 1.36 | 1.37 | 1.29 | 1.30 | 20,539 | |
06/22/2023 | 1.38 | 1.38 | 1.33 | 1.34 | 58,028 | |
06/21/2023 | 1.37 | 1.46 | 1.37 | 1.38 | 64,923 | |
06/20/2023 | 1.34 | 1.49 | 1.31 | 1.40 | 171,968 | |
06/16/2023 | 1.25 | 1.36 | 1.25 | 1.35 | 114,300 | |
06/15/2023 | 1.27 | 1.28 | 1.25 | 1.25 | 23,030 | |
06/14/2023 | 1.28 | 1.29 | 1.25 | 1.26 | 28,600 | |
06/13/2023 | 1.26 | 1.28 | 1.24 | 1.25 | 37,800 | |
06/12/2023 | 1.25 | 1.27 | 1.24 | 1.27 | 24,949 | |
06/09/2023 | 1.31 | 1.32 | 1.24 | 1.25 | 30,419 | |
06/08/2023 | 1.31 | 1.32 | 1.27 | 1.31 | 75,573 | |
06/07/2023 | 1.24 | 1.28 | 1.20 | 1.28 | 67,710 | |
06/06/2023 | 1.21 | 1.25 | 1.20 | 1.23 | 50,259 | |
06/05/2023 | 1.22 | 1.22 | 1.17 | 1.20 | 62,395 | |
06/02/2023 | 1.15 | 1.22 | 1.15 | 1.22 | 56,400 | |
06/01/2023 | 1.16 | 1.18 | 1.15 | 1.17 | 31,938 | |
05/31/2023 | 1.17 | 1.17 | 1.15 | 1.16 | 5,825 | |
05/30/2023 | 1.14 | 1.17 | 1.12 | 1.17 | 33,981 | |
05/26/2023 | 1.14 | 1.16 | 1.13 | 1.13 | 15,179 | |
05/25/2023 | 1.14 | 1.16 | 1.14 | 1.14 | 30,356 | |
05/24/2023 | 1.14 | 1.16 | 1.13 | 1.14 | 9,600 | |
05/23/2023 | 1.17 | 1.17 | 1.13 | 1.16 | 35,061 | |
05/22/2023 | 1.16 | 1.19 | 1.16 | 1.17 | 18,800 | |
05/19/2023 | 1.18 | 1.19 | 1.16 | 1.17 | 11,500 | |
05/18/2023 | 1.10 | 1.20 | 1.10 | 1.16 | 34,900 | |
05/17/2023 | 1.16 | 1.16 | 1.14 | 1.16 | 16,800 | |
05/16/2023 | 1.13 | 1.18 | 1.11 | 1.15 | 51,817 | |
05/15/2023 | 1.10 | 1.17 | 1.10 | 1.16 | 49,100 | |
05/12/2023 | 1.14 | 1.18 | 1.14 | 1.16 | 47,600 | |
05/11/2023 | 1.12 | 1.13 | 1.10 | 1.10 | 50,768 | |
05/10/2023 | 1.09 | 1.12 | 1.09 | 1.12 | 9,046 | |
05/09/2023 | 1.08 | 1.12 | 1.08 | 1.11 | 18,346 | |
05/08/2023 | 1.07 | 1.10 | 1.07 | 1.09 | 9,982 | |
05/05/2023 | 1.07 | 1.10 | 1.07 | 1.09 | 14,100 | |
05/04/2023 | 1.12 | 1.12 | 1.07 | 1.09 | 29,100 | |
05/03/2023 | 1.11 | 1.13 | 1.08 | 1.10 | 23,573 | |
05/02/2023 | 1.08 | 1.12 | 1.08 | 1.12 | 10,000 | |
05/01/2023 | 1.10 | 1.13 | 1.08 | 1.08 | 16,926 | |
04/28/2023 | 1.07 | 1.11 | 1.07 | 1.11 | 8,955 | |
04/27/2023 | 1.09 | 1.10 | 1.06 | 1.09 | 39,200 |
About BSQUARE Stock history
BSQUARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSQUARE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSQUARE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSQUARE stock prices may prove useful in developing a viable investing in BSQUARE
BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. BSQUARE Corporation was incorporated in 1994 and is headquartered in Seattle, Washington. Bsquare Corp operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 53 people.
BSQUARE Stock Technical Analysis
BSQUARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in BSQUARE Stock
If you are still planning to invest in BSQUARE check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BSQUARE's history and understand the potential risks before investing.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |