Ishares Sp 500 Fund Price History

BSPPX Fund  USD 694.30  8.67  1.26%   
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ishares Sp stands at 694.30, as last reported on the 6th of January, with the highest price reaching 694.30 and the lowest price hitting 694.30 during the day. At this stage we consider Ishares Mutual Fund to be very steady. Ishares Sp 500 holds Efficiency (Sharpe) Ratio of 0.068, which attests that the entity had a 0.068% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ishares Sp 500, which you can use to evaluate the volatility of the entity. Please check out Ishares Sp's Downside Deviation of 0.8968, market risk adjusted performance of 0.0711, and Risk Adjusted Performance of 0.0549 to validate if the risk estimate we provide is consistent with the expected return of 0.0537%.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBSPPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ishares Sp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Sp by adding it to a well-diversified portfolio.

Ishares Sp Mutual Fund Price History Chart

There are several ways to analyze Ishares Sp 500 Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024713.64
Lowest PriceOctober 31, 2024667.68

Ishares Sp January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Ishares Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Sp Price Action Indicator 4.33 
Ishares Sp Price Rate Of Daily Change 1.01 

Ishares Sp January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Sp intraday prices and daily technical indicators to check the level of noise trading in Ishares Sp 500 Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

The price series of Ishares Sp for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 45.96 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 693.05. The median price for the last 90 days is 693.89. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
01/06/2025
 694.30  694.30  694.30  694.30 
01/03/2025 694.30  694.30  694.30  694.30  1.00 
01/02/2025 685.63  685.63  685.63  685.63  1.00 
12/31/2024 687.15  687.15  687.15  687.15  1.00 
12/30/2024 690.05  690.05  690.05  690.05  1.00 
12/27/2024 697.53  697.53  697.53  697.53  1.00 
12/26/2024 705.27  705.27  705.27  705.27  1.00 
12/24/2024 705.51  705.51  705.51  705.51  1.00 
12/23/2024 697.83  697.83  697.83  697.83  1.00 
12/20/2024 692.76  692.76  692.76  692.76  1.00 
12/19/2024 685.28  685.28  685.28  685.28  1.00 
12/18/2024 685.89  685.89  685.89  685.89  1.00 
12/17/2024 706.71  706.71  706.71  706.71  1.00 
12/16/2024 709.45  709.45  709.45  709.45  1.00 
12/13/2024 706.68  706.68  706.68  706.68  1.00 
12/12/2024 706.62  706.62  706.62  706.62  1.00 
12/11/2024 713.02  713.02  713.02  713.02  1.00 
12/10/2024 707.24  707.24  707.24  707.24  1.00 
12/09/2024 709.34  709.34  709.34  709.34  1.00 
12/06/2024 713.64  713.64  713.64  713.64  1.00 
12/05/2024 711.79  711.79  711.79  711.79  1.00 
12/04/2024 713.09  713.09  713.09  713.09  1.00 
12/03/2024 708.79  708.79  708.79  708.79  1.00 
12/02/2024 708.47  708.47  708.47  708.47  1.00 
11/29/2024 706.68  706.68  706.68  706.68  1.00 
11/27/2024 702.68  702.68  702.68  702.68  1.00 
11/26/2024 705.33  705.33  705.33  705.33  1.00 
11/25/2024 701.27  701.27  701.27  701.27  1.00 
11/22/2024 699.17  699.17  699.17  699.17  1.00 
11/21/2024 696.74  696.74  696.74  696.74  1.00 
11/20/2024 692.94  692.94  692.94  692.94  1.00 
11/19/2024 692.91  692.91  692.91  692.91  1.00 
11/18/2024 690.18  690.18  690.18  690.18  1.00 
11/15/2024 687.40  687.40  687.40  687.40  1.00 
11/14/2024 696.50  696.50  696.50  696.50  1.00 
11/13/2024 700.67  700.67  700.67  700.67  1.00 
11/12/2024 700.48  700.48  700.48  700.48  1.00 
11/11/2024 702.48  702.48  702.48  702.48  1.00 
11/08/2024 701.82  701.82  701.82  701.82  1.00 
11/07/2024 699.06  699.06  699.06  699.06  1.00 
11/06/2024 693.89  693.89  693.89  693.89  1.00 
11/05/2024 676.78  676.78  676.78  676.78  1.00 
11/04/2024 668.59  668.59  668.59  668.59  1.00 
11/01/2024 670.45  670.45  670.45  670.45  1.00 
10/31/2024 667.68  667.68  667.68  667.68  1.00 
10/30/2024 680.31  680.31  680.31  680.31  1.00 
10/29/2024 682.56  682.56  682.56  682.56  1.00 
10/28/2024 681.47  681.47  681.47  681.47  1.00 
10/25/2024 679.67  679.67  679.67  679.67  1.00 
10/24/2024 679.87  679.87  679.87  679.87  1.00 
10/23/2024 678.44  678.44  678.44  678.44  1.00 
10/22/2024 684.72  684.72  684.72  684.72  1.00 
10/21/2024 685.04  685.04  685.04  685.04  1.00 
10/18/2024 686.28  686.28  686.28  686.28  1.00 
10/17/2024 683.54  683.54  683.54  683.54  1.00 
10/16/2024 683.65  683.65  683.65  683.65  1.00 
10/15/2024 680.47  680.47  680.47  680.47  1.00 
10/14/2024 685.64  685.64  685.64  685.64  1.00 
10/11/2024 680.41  680.41  680.41  680.41  1.00 
10/10/2024 676.32  676.32  676.32  676.32  1.00 
10/09/2024 677.63  677.63  677.63  677.63  1.00 

About Ishares Sp Mutual Fund history

Ishares Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Sp stock prices may prove useful in developing a viable investing in Ishares Sp
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. Ishares SP is traded on NASDAQ Exchange in the United States.

Ishares Sp Mutual Fund Technical Analysis

Ishares Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Ishares Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Sp's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Sp financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Sp security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum