Blackrock Sp 500 Fund Price History
BSPIX Fund | USD 697.69 10.95 1.59% |
Below is the normalized historical share price chart for Blackrock Sp 500 extending back to April 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock stands at 697.69, as last reported on the 2nd of March, with the highest price reaching 697.69 and the lowest price hitting 697.69 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Sp 500 secures Sharpe Ratio (or Efficiency) of -0.022, which signifies that the fund had a -0.022 % return per unit of standard deviation over the last 3 months. Blackrock Sp 500 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock's risk adjusted performance of 0.0082, and Mean Deviation of 0.6291 to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSPIX |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock by adding Blackrock to a well-diversified portfolio.
Blackrock Mutual Fund Price History Chart
There are several ways to analyze Blackrock Sp 500 Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 719.66 |
Lowest Price | January 10, 2025 | 681.8 |
Blackrock March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Price Rate Of Daily Change | 1.02 | |
Blackrock Price Action Indicator | 5.48 |
Blackrock March 2, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 37.86 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 703.01. The median price for the last 90 days is 706.05. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/02/2025 | 697.69 | 697.69 | 697.69 | 697.69 | ||
02/28/2025 | 697.69 | 697.69 | 697.69 | 697.69 | 1.00 | |
02/27/2025 | 686.74 | 686.74 | 686.74 | 686.74 | 1.00 | |
02/26/2025 | 697.80 | 697.80 | 697.80 | 697.80 | 1.00 | |
02/25/2025 | 697.69 | 697.69 | 697.69 | 697.69 | 1.00 | |
02/24/2025 | 700.98 | 700.98 | 700.98 | 700.98 | 1.00 | |
02/21/2025 | 704.44 | 704.44 | 704.44 | 704.44 | 1.00 | |
02/20/2025 | 716.64 | 716.64 | 716.64 | 716.64 | 1.00 | |
02/19/2025 | 719.66 | 719.66 | 719.66 | 719.66 | 1.00 | |
02/18/2025 | 717.94 | 717.94 | 717.94 | 717.94 | 1.00 | |
02/14/2025 | 716.09 | 716.09 | 716.09 | 716.09 | 1.00 | |
02/13/2025 | 715.96 | 715.96 | 715.96 | 715.96 | 1.00 | |
02/12/2025 | 708.60 | 708.60 | 708.60 | 708.60 | 1.00 | |
02/11/2025 | 710.47 | 710.47 | 710.47 | 710.47 | 1.00 | |
02/10/2025 | 710.21 | 710.21 | 710.21 | 710.21 | 1.00 | |
02/07/2025 | 705.38 | 705.38 | 705.38 | 705.38 | 1.00 | |
02/06/2025 | 712.11 | 712.11 | 712.11 | 712.11 | 1.00 | |
02/05/2025 | 709.53 | 709.53 | 709.53 | 709.53 | 1.00 | |
02/04/2025 | 706.75 | 706.75 | 706.75 | 706.75 | 1.00 | |
02/03/2025 | 701.68 | 701.68 | 701.68 | 701.68 | 1.00 | |
01/31/2025 | 707.03 | 707.03 | 707.03 | 707.03 | 1.00 | |
01/30/2025 | 710.57 | 710.57 | 710.57 | 710.57 | 1.00 | |
01/29/2025 | 706.83 | 706.83 | 706.83 | 706.83 | 1.00 | |
01/28/2025 | 710.15 | 710.15 | 710.15 | 710.15 | 1.00 | |
01/27/2025 | 703.68 | 703.68 | 703.68 | 703.68 | 1.00 | |
01/24/2025 | 714.08 | 714.08 | 714.08 | 714.08 | 1.00 | |
01/23/2025 | 716.06 | 716.06 | 716.06 | 716.06 | 1.00 | |
01/22/2025 | 712.27 | 712.27 | 712.27 | 712.27 | 1.00 | |
01/21/2025 | 707.91 | 707.91 | 707.91 | 707.91 | 1.00 | |
01/17/2025 | 701.74 | 701.74 | 701.74 | 701.74 | 1.00 | |
01/16/2025 | 694.78 | 694.78 | 694.78 | 694.78 | 1.00 | |
01/15/2025 | 696.25 | 696.25 | 696.25 | 696.25 | 1.00 | |
01/14/2025 | 683.67 | 683.67 | 683.67 | 683.67 | 1.00 | |
01/13/2025 | 682.88 | 682.88 | 682.88 | 682.88 | 1.00 | |
01/10/2025 | 681.80 | 681.80 | 681.80 | 681.80 | 1.00 | |
01/08/2025 | 692.35 | 692.35 | 692.35 | 692.35 | 1.00 | |
01/07/2025 | 691.27 | 691.27 | 691.27 | 691.27 | 1.00 | |
01/06/2025 | 699.01 | 699.01 | 699.01 | 699.01 | 1.00 | |
01/03/2025 | 695.11 | 695.11 | 695.11 | 695.11 | 1.00 | |
01/02/2025 | 686.42 | 686.42 | 686.42 | 686.42 | 1.00 | |
12/31/2024 | 687.93 | 687.93 | 687.93 | 687.93 | 1.00 | |
12/30/2024 | 690.83 | 690.83 | 690.83 | 690.83 | 1.00 | |
12/27/2024 | 698.30 | 698.30 | 698.30 | 698.30 | 1.00 | |
12/26/2024 | 706.05 | 706.05 | 706.05 | 706.05 | 1.00 | |
12/24/2024 | 706.29 | 706.29 | 706.29 | 706.29 | 1.00 | |
12/23/2024 | 698.59 | 698.59 | 698.59 | 698.59 | 1.00 | |
12/20/2024 | 693.50 | 693.50 | 693.50 | 693.50 | 1.00 | |
12/19/2024 | 686.01 | 686.01 | 686.01 | 686.01 | 1.00 | |
12/18/2024 | 686.61 | 686.61 | 686.61 | 686.61 | 1.00 | |
12/17/2024 | 707.45 | 707.45 | 707.45 | 707.45 | 1.00 | |
12/16/2024 | 710.18 | 710.18 | 710.18 | 710.18 | 1.00 | |
12/13/2024 | 707.41 | 707.41 | 707.41 | 707.41 | 1.00 | |
12/12/2024 | 707.34 | 707.34 | 707.34 | 707.34 | 1.00 | |
12/11/2024 | 711.95 | 711.95 | 711.95 | 711.95 | 1.00 | |
12/10/2024 | 706.17 | 706.17 | 706.17 | 706.17 | 1.00 | |
12/09/2024 | 708.26 | 708.26 | 708.26 | 708.26 | 1.00 | |
12/06/2024 | 712.54 | 712.54 | 712.54 | 712.54 | 1.00 | |
12/05/2024 | 710.70 | 710.70 | 710.70 | 710.70 | 1.00 | |
12/04/2024 | 711.98 | 711.98 | 711.98 | 711.98 | 1.00 | |
12/03/2024 | 707.70 | 707.70 | 707.70 | 707.70 | 1.00 | |
12/02/2024 | 707.37 | 707.37 | 707.37 | 707.37 | 1.00 |
About Blackrock Mutual Fund history
Blackrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock stock prices may prove useful in developing a viable investing in Blackrock
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90 percent of the value of the funds assets is invested in securities comprising the SP 500 Index. The percentage of the funds assets invested in a given stock is approximately the same as the percentage such stock represents in the SP 500 Index.
Blackrock Mutual Fund Technical Analysis
Blackrock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Blackrock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0082 | |||
Jensen Alpha | 0.0121 | |||
Total Risk Alpha | 0.0241 | |||
Sortino Ratio | 0.0213 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |