Ishares Sp 500 Fund Price History
BSPGX Fund | USD 658.78 7.06 1.06% |
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ishares Sp stands at 658.78, as last reported on the 19th of March, with the highest price reaching 658.78 and the lowest price hitting 658.78 during the day. Ishares Sp 500 holds Efficiency (Sharpe) Ratio of -0.0633, which attests that the entity had a -0.0633 % return per unit of risk over the last 3 months. Ishares Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ishares Sp's Risk Adjusted Performance of (0.05), standard deviation of 1.0, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ishares |
Sharpe Ratio = -0.0633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSPGX |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ishares Sp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Sp by adding Ishares Sp to a well-diversified portfolio.
Ishares Sp Mutual Fund Price History Chart
There are several ways to analyze Ishares Sp 500 Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 719.9 |
Lowest Price | March 13, 2025 | 647.67 |
Ishares Sp March 19, 2025 Mutual Fund Price Synopsis
Various analyses of Ishares Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.Ishares Sp Price Action Indicator | (3.53) | |
Ishares Sp Price Rate Of Daily Change | 0.99 |
Ishares Sp March 19, 2025 Mutual Fund Price Analysis
Ishares Mutual Fund Price History Data
The price series of Ishares Sp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 72.23 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 695.03. The median price for the last 90 days is 698.45. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/19/2025 | 658.78 | 658.78 | 658.78 | 658.78 | ||
03/18/2025 | 658.78 | 658.78 | 658.78 | 658.78 | 1.00 | |
03/17/2025 | 665.84 | 665.84 | 665.84 | 665.84 | 1.00 | |
03/14/2025 | 661.54 | 661.54 | 661.54 | 661.54 | 1.00 | |
03/13/2025 | 647.67 | 647.67 | 647.67 | 647.67 | 1.00 | |
03/12/2025 | 656.67 | 656.67 | 656.67 | 656.67 | 1.00 | |
03/11/2025 | 653.47 | 653.47 | 653.47 | 653.47 | 1.00 | |
03/10/2025 | 658.44 | 658.44 | 658.44 | 658.44 | 1.00 | |
03/07/2025 | 676.58 | 676.58 | 676.58 | 676.58 | 1.00 | |
03/06/2025 | 672.77 | 672.77 | 672.77 | 672.77 | 1.00 | |
03/05/2025 | 684.93 | 684.93 | 684.93 | 684.93 | 1.00 | |
03/04/2025 | 677.37 | 677.37 | 677.37 | 677.37 | 1.00 | |
03/03/2025 | 685.75 | 685.75 | 685.75 | 685.75 | 1.00 | |
02/28/2025 | 697.93 | 697.93 | 697.93 | 697.93 | 1.00 | |
02/27/2025 | 686.98 | 686.98 | 686.98 | 686.98 | 1.00 | |
02/26/2025 | 698.04 | 698.04 | 698.04 | 698.04 | 1.00 | |
02/25/2025 | 697.93 | 697.93 | 697.93 | 697.93 | 1.00 | |
02/24/2025 | 701.22 | 701.22 | 701.22 | 701.22 | 1.00 | |
02/21/2025 | 704.68 | 704.68 | 704.68 | 704.68 | 1.00 | |
02/20/2025 | 716.88 | 716.88 | 716.88 | 716.88 | 1.00 | |
02/19/2025 | 719.90 | 719.90 | 719.90 | 719.90 | 1.00 | |
02/18/2025 | 718.18 | 718.18 | 718.18 | 718.18 | 1.00 | |
02/14/2025 | 716.32 | 716.32 | 716.32 | 716.32 | 1.00 | |
02/13/2025 | 716.19 | 716.19 | 716.19 | 716.19 | 1.00 | |
02/12/2025 | 708.83 | 708.83 | 708.83 | 708.83 | 1.00 | |
02/11/2025 | 710.69 | 710.69 | 710.69 | 710.69 | 1.00 | |
02/10/2025 | 710.43 | 710.43 | 710.43 | 710.43 | 1.00 | |
02/07/2025 | 705.60 | 705.60 | 705.60 | 705.60 | 1.00 | |
02/06/2025 | 712.33 | 712.33 | 712.33 | 712.33 | 1.00 | |
02/05/2025 | 709.74 | 709.74 | 709.74 | 709.74 | 1.00 | |
02/04/2025 | 706.96 | 706.96 | 706.96 | 706.96 | 1.00 | |
02/03/2025 | 701.89 | 701.89 | 701.89 | 701.89 | 1.00 | |
01/31/2025 | 707.23 | 707.23 | 707.23 | 707.23 | 1.00 | |
01/30/2025 | 710.77 | 710.77 | 710.77 | 710.77 | 1.00 | |
01/29/2025 | 707.03 | 707.03 | 707.03 | 707.03 | 1.00 | |
01/28/2025 | 710.35 | 710.35 | 710.35 | 710.35 | 1.00 | |
01/27/2025 | 703.87 | 703.87 | 703.87 | 703.87 | 1.00 | |
01/24/2025 | 714.28 | 714.28 | 714.28 | 714.28 | 1.00 | |
01/23/2025 | 716.25 | 716.25 | 716.25 | 716.25 | 1.00 | |
01/22/2025 | 712.46 | 712.46 | 712.46 | 712.46 | 1.00 | |
01/21/2025 | 708.09 | 708.09 | 708.09 | 708.09 | 1.00 | |
01/17/2025 | 701.92 | 701.92 | 701.92 | 701.92 | 1.00 | |
01/16/2025 | 694.96 | 694.96 | 694.96 | 694.96 | 1.00 | |
01/15/2025 | 696.42 | 696.42 | 696.42 | 696.42 | 1.00 | |
01/14/2025 | 683.84 | 683.84 | 683.84 | 683.84 | 1.00 | |
01/13/2025 | 683.05 | 683.05 | 683.05 | 683.05 | 1.00 | |
01/10/2025 | 681.96 | 681.96 | 681.96 | 681.96 | 1.00 | |
01/08/2025 | 692.52 | 692.52 | 692.52 | 692.52 | 1.00 | |
01/07/2025 | 691.42 | 691.42 | 691.42 | 691.42 | 1.00 | |
01/06/2025 | 699.17 | 699.17 | 699.17 | 699.17 | 1.00 | |
01/03/2025 | 695.27 | 695.27 | 695.27 | 695.27 | 1.00 | |
01/02/2025 | 686.57 | 686.57 | 686.57 | 686.57 | 1.00 | |
12/31/2024 | 688.08 | 688.08 | 688.08 | 688.08 | 1.00 | |
12/30/2024 | 690.98 | 690.98 | 690.98 | 690.98 | 1.00 | |
12/27/2024 | 698.45 | 698.45 | 698.45 | 698.45 | 1.00 | |
12/26/2024 | 706.20 | 706.20 | 706.20 | 706.20 | 1.00 | |
12/24/2024 | 706.43 | 706.43 | 706.43 | 706.43 | 1.00 | |
12/23/2024 | 698.72 | 698.72 | 698.72 | 698.72 | 1.00 | |
12/20/2024 | 693.63 | 693.63 | 693.63 | 693.63 | 1.00 | |
12/19/2024 | 686.14 | 686.14 | 686.14 | 686.14 | 1.00 | |
12/18/2024 | 686.74 | 686.74 | 686.74 | 686.74 | 1.00 |
About Ishares Sp Mutual Fund history
Ishares Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Sp stock prices may prove useful in developing a viable investing in Ishares Sp
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. Ishares SP is traded on NASDAQ Exchange in the United States.
Ishares Sp Mutual Fund Technical Analysis
Ishares Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Ishares Sp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ishares Sp's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | 0.0139 | |||
Total Risk Alpha | 0.0364 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ishares Mutual Fund
Ishares Sp financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Sp security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |