Bintang Samudera (Indonesia) Price History
| BSML Stock | 132.00 1.00 0.76% |
If you're considering investing in Bintang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bintang Samudera stands at 132.00, as last reported on the 9th of January, with the highest price reaching 132.00 and the lowest price hitting 124.00 during the day. Bintang Samudera appears to be very steady, given 3 months investment horizon. Bintang Samudera Mandiri secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Bintang Samudera's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Bintang Samudera's Mean Deviation of 2.57, downside deviation of 5.68, and Risk Adjusted Performance of 0.101 to double-check if our risk estimates are consistent with your expectations.
Bintang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bintang |
Sharpe Ratio = 0.1223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BSML | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bintang Samudera is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bintang Samudera by adding it to a well-diversified portfolio.
Bintang Samudera Stock Price History Chart
There are several ways to analyze Bintang Stock price data. The simplest method is using a basic Bintang candlestick price chart, which shows Bintang Samudera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 137.0 |
| Lowest Price | November 12, 2024 | 95.0 |
Bintang Samudera January 9, 2025 Stock Price Synopsis
Various analyses of Bintang Samudera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bintang Stock. It can be used to describe the percentage change in the price of Bintang Samudera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bintang Stock.| Bintang Samudera Accumulation Distribution | 658,582 | |
| Bintang Samudera Price Rate Of Daily Change | 1.01 | |
| Bintang Samudera Price Daily Balance Of Power | 0.13 | |
| Bintang Samudera Price Action Indicator | 4.50 |
Bintang Samudera January 9, 2025 Stock Price Analysis
Bintang Stock Price History Data
The price series of Bintang Samudera for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 42.0 with a coefficient of variation of 10.68. The prices are distributed with arithmetic mean of 115.68. The median price for the last 90 days is 114.0. The company issued dividends on 2022-07-25.| Open | High | Low | Close | Volume | ||
| 01/09/2025 | 132.00 | 132.00 | 124.00 | 132.00 | 10,866,600 | |
| 01/08/2025 | 135.00 | 136.00 | 130.00 | 131.00 | 20,927,600 | |
| 01/07/2025 | 135.00 | 138.00 | 132.00 | 135.00 | 29,551,200 | |
| 01/06/2025 | 136.00 | 139.00 | 134.00 | 134.00 | 24,726,000 | |
| 01/03/2025 | 134.00 | 138.00 | 133.00 | 136.00 | 34,921,900 | |
| 01/02/2025 | 131.00 | 134.00 | 128.00 | 134.00 | 33,072,900 | |
| 12/30/2024 | 137.00 | 137.00 | 118.00 | 131.00 | 37,157,100 | |
| 12/27/2024 | 131.00 | 138.00 | 131.00 | 137.00 | 52,514,000 | |
| 12/24/2024 | 120.00 | 133.00 | 120.00 | 131.00 | 54,943,000 | |
| 12/23/2024 | 120.00 | 125.00 | 118.00 | 121.00 | 8,946,900 | |
| 12/20/2024 | 136.00 | 136.00 | 120.00 | 120.00 | 42,114,400 | |
| 12/19/2024 | 136.00 | 138.00 | 129.00 | 136.00 | 32,670,900 | |
| 12/18/2024 | 135.00 | 140.00 | 132.00 | 136.00 | 9,058,200 | |
| 12/17/2024 | 136.00 | 137.00 | 131.00 | 135.00 | 23,943,300 | |
| 12/16/2024 | 132.00 | 137.00 | 119.00 | 135.00 | 59,158,300 | |
| 12/13/2024 | 132.00 | 134.00 | 130.00 | 132.00 | 38,471,500 | |
| 12/12/2024 | 127.00 | 130.00 | 119.00 | 130.00 | 74,040,700 | |
| 12/11/2024 | 125.00 | 127.00 | 125.00 | 126.00 | 30,366,000 | |
| 12/10/2024 | 124.00 | 126.00 | 121.00 | 125.00 | 78,271,400 | |
| 12/09/2024 | 121.00 | 124.00 | 118.00 | 124.00 | 37,939,000 | |
| 12/06/2024 | 120.00 | 122.00 | 118.00 | 120.00 | 17,810,800 | |
| 12/05/2024 | 120.00 | 122.00 | 117.00 | 121.00 | 36,458,400 | |
| 12/04/2024 | 124.00 | 126.00 | 108.00 | 120.00 | 53,719,900 | |
| 12/03/2024 | 114.00 | 126.00 | 114.00 | 124.00 | 69,548,300 | |
| 12/02/2024 | 110.00 | 115.00 | 109.00 | 114.00 | 48,650,300 | |
| 11/29/2024 | 111.00 | 115.00 | 110.00 | 110.00 | 55,629,600 | |
| 11/28/2024 | 111.00 | 113.00 | 108.00 | 111.00 | 49,182,100 | |
| 11/26/2024 | 108.00 | 112.00 | 107.00 | 110.00 | 36,772,900 | |
| 11/25/2024 | 105.00 | 112.00 | 101.00 | 108.00 | 46,435,300 | |
| 11/22/2024 | 103.00 | 106.00 | 103.00 | 105.00 | 27,197,100 | |
| 11/21/2024 | 108.00 | 112.00 | 97.00 | 103.00 | 59,418,600 | |
| 11/20/2024 | 101.00 | 108.00 | 100.00 | 108.00 | 48,623,200 | |
| 11/19/2024 | 103.00 | 103.00 | 101.00 | 101.00 | 29,401,100 | |
| 11/18/2024 | 98.00 | 103.00 | 98.00 | 102.00 | 43,436,100 | |
| 11/15/2024 | 99.00 | 99.00 | 98.00 | 98.00 | 31,300,800 | |
| 11/14/2024 | 95.00 | 103.00 | 95.00 | 98.00 | 37,866,200 | |
| 11/13/2024 | 80.00 | 97.00 | 80.00 | 95.00 | 43,702,700 | |
| 11/12/2024 | 111.00 | 117.00 | 91.00 | 95.00 | 193,156,000 | |
| 11/11/2024 | 113.00 | 114.00 | 110.00 | 113.00 | 18,830,300 | |
| 11/08/2024 | 110.00 | 116.00 | 106.00 | 112.00 | 45,768,700 | |
| 11/07/2024 | 114.00 | 114.00 | 103.00 | 110.00 | 77,610,200 | |
| 11/06/2024 | 126.00 | 127.00 | 113.00 | 114.00 | 12,326,300 | |
| 11/05/2024 | 125.00 | 128.00 | 124.00 | 125.00 | 64,418,800 | |
| 11/04/2024 | 125.00 | 130.00 | 123.00 | 124.00 | 65,492,800 | |
| 11/01/2024 | 122.00 | 127.00 | 122.00 | 125.00 | 36,814,500 | |
| 10/31/2024 | 117.00 | 122.00 | 117.00 | 122.00 | 99,824,100 | |
| 10/30/2024 | 117.00 | 118.00 | 117.00 | 117.00 | 30,460,700 | |
| 10/29/2024 | 116.00 | 117.00 | 115.00 | 117.00 | 96,701,800 | |
| 10/28/2024 | 115.00 | 117.00 | 114.00 | 115.00 | 53,308,600 | |
| 10/25/2024 | 113.00 | 116.00 | 112.00 | 114.00 | 68,243,200 | |
| 10/24/2024 | 114.00 | 117.00 | 112.00 | 112.00 | 66,980,200 | |
| 10/23/2024 | 113.00 | 115.00 | 111.00 | 113.00 | 109,870,500 | |
| 10/22/2024 | 117.00 | 120.00 | 109.00 | 112.00 | 69,573,400 | |
| 10/21/2024 | 108.00 | 117.00 | 108.00 | 116.00 | 100,398,300 | |
| 10/18/2024 | 106.00 | 108.00 | 106.00 | 107.00 | 144,023,200 | |
| 10/17/2024 | 109.00 | 110.00 | 104.00 | 106.00 | 76,440,400 | |
| 10/16/2024 | 109.00 | 109.00 | 106.00 | 109.00 | 213,420,400 | |
| 10/15/2024 | 105.00 | 107.00 | 104.00 | 106.00 | 162,027,700 | |
| 10/14/2024 | 103.00 | 105.00 | 103.00 | 104.00 | 86,063,900 | |
| 10/11/2024 | 104.00 | 107.00 | 101.00 | 103.00 | 47,350,000 | |
| 10/10/2024 | 101.00 | 104.00 | 100.00 | 104.00 | 255,026,700 |
About Bintang Samudera Stock history
Bintang Samudera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bintang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bintang Samudera Mandiri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bintang Samudera stock prices may prove useful in developing a viable investing in Bintang Samudera
Bintang Samudera Stock Technical Analysis
Bintang Samudera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Bintang Samudera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bintang Samudera's price direction in advance. Along with the technical and fundamental analysis of Bintang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bintang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.101 | |||
| Jensen Alpha | 0.4551 | |||
| Total Risk Alpha | 0.3664 | |||
| Sortino Ratio | 0.0768 | |||
| Treynor Ratio | (5.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bintang Stock
Bintang Samudera financial ratios help investors to determine whether Bintang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bintang with respect to the benefits of owning Bintang Samudera security.