Blackrock Smallmid Cap Fund Price History

BSMAX Fund  USD 15.54  0.31  1.96%   
Below is the normalized historical share price chart for Blackrock Smallmid Cap extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Small/mid stands at 15.54, as last reported on the 30th of March, with the highest price reaching 15.54 and the lowest price hitting 15.54 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Smallmid Cap secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1 % return per unit of standard deviation over the last 3 months. Blackrock Smallmid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Small/mid's mean deviation of 0.8987, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSMAX

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Small/mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Small/mid by adding Blackrock Small/mid to a well-diversified portfolio.

Blackrock Small/mid Mutual Fund Price History Chart

There are several ways to analyze Blackrock Smallmid Cap Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Small/mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202517.6
Lowest PriceMarch 13, 202515.21

Blackrock Small/mid March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Small/mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Small/mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Small/mid Price Rate Of Daily Change 0.98 
Blackrock Small/mid Price Action Indicator(0.16)

Blackrock Small/mid March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Smallmid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Small/mid intraday prices and daily technical indicators to check the level of noise trading in Blackrock Smallmid Cap Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Small/mid for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.39 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 16.7. The median price for the last 90 days is 16.88. The company issued dividends on 7th of October 2021.
OpenHighLowCloseVolume
03/30/2025
 15.54  15.54  15.54  15.54 
03/28/2025 15.54  15.54  15.54  15.54  1.00 
03/27/2025 15.85  15.85  15.85  15.85  1.00 
03/26/2025 15.94  15.94  15.94  15.94  1.00 
03/25/2025 16.07  16.07  16.07  16.07  1.00 
03/24/2025 16.14  16.14  16.14  16.14  1.00 
03/21/2025 15.74  15.74  15.74  15.74  1.00 
03/20/2025 15.81  15.81  15.81  15.81  1.00 
03/19/2025 15.91  15.91  15.91  15.91  1.00 
03/18/2025 15.68  15.68  15.68  15.68  1.00 
03/17/2025 15.82  15.82  15.82  15.82  1.00 
03/14/2025 15.60  15.60  15.60  15.60  1.00 
03/13/2025 15.21  15.21  15.21  15.21  1.00 
03/12/2025 15.48  15.48  15.48  15.48  1.00 
03/11/2025 15.47  15.47  15.47  15.47  1.00 
03/10/2025 15.50  15.50  15.50  15.50  1.00 
03/07/2025 15.92  15.92  15.92  15.92  1.00 
03/06/2025 15.82  15.82  15.82  15.82  1.00 
03/05/2025 16.12  16.12  16.12  16.12  1.00 
03/04/2025 15.92  15.92  15.92  15.92  1.00 
03/03/2025 16.15  16.15  16.15  16.15  1.00 
02/28/2025 16.56  16.56  16.56  16.56  1.00 
02/27/2025 16.39  16.39  16.39  16.39  1.00 
02/26/2025 16.63  16.63  16.63  16.63  1.00 
02/25/2025 16.59  16.59  16.59  16.59  1.00 
02/24/2025 16.64  16.64  16.64  16.64  1.00 
02/21/2025 16.72  16.72  16.72  16.72  1.00 
02/20/2025 17.18  17.18  17.18  17.18  1.00 
02/19/2025 17.35  17.35  17.35  17.35  1.00 
02/18/2025 17.44  17.44  17.44  17.44  1.00 
02/14/2025 17.32  17.32  17.32  17.32  1.00 
02/13/2025 17.32  17.32  17.32  17.32  1.00 
02/12/2025 17.11  17.11  17.11  17.11  1.00 
02/11/2025 17.24  17.24  17.24  17.24  1.00 
02/10/2025 17.33  17.33  17.33  17.33  1.00 
02/07/2025 17.29  17.29  17.29  17.29  1.00 
02/06/2025 17.46  17.46  17.46  17.46  1.00 
02/05/2025 17.50  17.50  17.50  17.50  1.00 
02/04/2025 17.34  17.34  17.34  17.34  1.00 
02/03/2025 17.18  17.18  17.18  17.18  1.00 
01/31/2025 17.38  17.38  17.38  17.38  1.00 
01/30/2025 17.53  17.53  17.53  17.53  1.00 
01/29/2025 17.34  17.34  17.34  17.34  1.00 
01/28/2025 17.42  17.42  17.42  17.42  1.00 
01/27/2025 17.36  17.36  17.36  17.36  1.00 
01/24/2025 17.55  17.55  17.55  17.55  1.00 
01/23/2025 17.58  17.58  17.58  17.58  1.00 
01/22/2025 17.52  17.52  17.52  17.52  1.00 
01/21/2025 17.60  17.60  17.60  17.60  1.00 
01/17/2025 17.31  17.31  17.31  17.31  1.00 
01/16/2025 17.24  17.24  17.24  17.24  1.00 
01/15/2025 17.16  17.16  17.16  17.16  1.00 
01/14/2025 16.88  16.88  16.88  16.88  1.00 
01/13/2025 16.69  16.69  16.69  16.69  1.00 
01/10/2025 16.60  16.60  16.60  16.60  1.00 
01/08/2025 16.89  16.89  16.89  16.89  1.00 
01/07/2025 16.92  16.92  16.92  16.92  1.00 
01/06/2025 17.04  17.04  17.04  17.04  1.00 
01/03/2025 17.02  17.02  17.02  17.02  1.00 
01/02/2025 16.79  16.79  16.79  16.79  1.00 
12/31/2024 16.80  16.80  16.80  16.80  1.00 

About Blackrock Small/mid Mutual Fund history

Blackrock Small/mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Smallmid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Small/mid stock prices may prove useful in developing a viable investing in Blackrock Small/mid
The fund seeks to track the investment results of the Russell 2500 Index, which measures the performance of the small to mid-cap segment of the U.S. equity universe, commonly referred to as smid cap. The underlying index is a subset of the Russell 3000 Index. The fund generally invests at least 90 percent of its assets, plus the amount of any borrowing for investment purposes, in securities of the underlying index.

Blackrock Small/mid Mutual Fund Technical Analysis

Blackrock Small/mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Small/mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Small/mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Blackrock Small/mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Small/mid's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Small/mid financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Small/mid security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites